EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:46 | - | 40,965 |
| 09:26:08 | - | 40,960 |
| 09:25:33 | - | 40,965 |
| 09:24:49 | - | 40,960 |
| 09:24:48 | - | 40,950 |
| 09:24:40 | - | 40,950 |
| 09:24:28 | - | 40,940 |
| 09:22:50 | - | 40,950 |
| 09:22:27 | - | 40,955 |
| 09:22:25 | - | 40,940 |
| 09:21:55 | - | 40,935 |
| 09:21:53 | - | 40,940 |
| 09:21:51 | - | 40,945 |
| 09:21:42 | - | 40,935 |
| 09:21:41 | - | 40,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:31 | - | 40,930 |
| 09:19:04 | - | 40,935 |
| 09:19:03 | - | 40,930 |
| 09:17:07 | - | 40,930 |
| 09:17:06 | - | 40,925 |
| 09:15:56 | - | 40,925 |
| 09:14:42 | - | 40,905 |
| 09:14:41 | - | 40,905 |
| 09:14:37 | - | 40,900 |
| 09:14:36 | - | 40,900 |
| 09:14:06 | - | 40,905 |
| 09:13:50 | - | 40,905 |
| 09:13:17 | - | 40,900 |
| 09:13:16 | - | 40,905 |
| 09:12:55 | - | 40,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:54 | - | 40,905 |
| 09:12:16 | - | 40,900 |
| 09:10:23 | - | 40,895 |
| 09:10:06 | - | 40,905 |
| 09:09:16 | - | 40,910 |
| 09:08:56 | - | 40,910 |
| 09:08:55 | - | 40,910 |
| 09:08:01 | - | 40,920 |
| 09:07:04 | - | 40,925 |
| 09:07:02 | - | 40,920 |
| 09:06:56 | - | 40,910 |
| 09:05:27 | - | 40,935 |
| 09:05:13 | - | 40,930 |
| 09:04:19 | - | 40,935 |
| 09:04:05 | - | 40,935 |