EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | - | 32,845 |
21:43:46 | - | 32,855 |
21:43:34 | - | 32,845 |
21:43:16 | - | 32,825 |
21:43:13 | - | 32,820 |
21:43:10 | - | 32,825 |
21:42:52 | - | 32,835 |
21:42:34 | - | 32,845 |
21:42:31 | - | 32,855 |
21:41:28 | - | 32,865 |
21:41:22 | - | 32,860 |
21:41:16 | - | 32,865 |
21:40:43 | - | 32,875 |
21:40:37 | - | 32,885 |
21:40:34 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:23 | - | 32,885 |
21:37:22 | - | 32,885 |
21:37:19 | - | 32,880 |
21:36:52 | - | 32,885 |
21:36:49 | - | 32,880 |
21:36:40 | - | 32,885 |
21:36:37 | - | 32,880 |
21:36:31 | - | 32,885 |
21:36:28 | - | 32,890 |
21:36:19 | - | 32,895 |
21:36:16 | - | 32,885 |
21:36:13 | - | 32,875 |
21:36:04 | - | 32,865 |
21:36:01 | - | 32,855 |
21:35:40 | - | 32,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:34 | - | 32,855 |
21:35:31 | - | 32,865 |
21:35:25 | - | 32,855 |
21:35:13 | - | 32,840 |
21:35:04 | - | 32,845 |
21:34:25 | - | 32,855 |
21:33:04 | - | 32,885 |
21:33:01 | - | 32,880 |
21:32:07 | - | 32,875 |
21:31:46 | - | 32,885 |
21:31:13 | - | 32,875 |
21:31:04 | - | 32,865 |
21:30:52 | - | 32,850 |
21:30:49 | - | 32,840 |
21:30:37 | - | 32,830 |