EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:03 | - | 40,985 |
| 21:12:02 | - | 40,985 |
| 21:11:58 | - | 40,985 |
| 21:11:57 | - | 40,990 |
| 21:11:56 | - | 40,970 |
| 21:11:54 | - | 40,985 |
| 21:11:45 | - | 40,980 |
| 21:11:43 | - | 40,980 |
| 21:11:41 | - | 40,980 |
| 21:11:36 | - | 40,980 |
| 21:11:35 | - | 40,975 |
| 21:11:35 | - | 40,975 |
| 21:11:31 | - | 40,975 |
| 21:11:29 | - | 40,975 |
| 21:11:27 | - | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:26 | - | 40,975 |
| 21:11:24 | - | 40,985 |
| 21:11:22 | - | 40,995 |
| 21:11:19 | - | 41,000 |
| 21:11:17 | - | 41,005 |
| 21:11:16 | - | 41,010 |
| 21:11:14 | - | 41,015 |
| 21:11:13 | - | 41,015 |
| 21:11:10 | - | 41,015 |
| 21:11:08 | - | 41,020 |
| 21:11:04 | - | 41,010 |
| 21:11:01 | - | 41,015 |
| 21:11:00 | - | 41,015 |
| 21:10:58 | - | 41,010 |
| 21:10:52 | - | 41,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:51 | - | 41,015 |
| 21:10:49 | - | 41,015 |
| 21:10:45 | - | 41,025 |
| 21:10:44 | - | 41,020 |
| 21:10:43 | - | 41,025 |
| 21:10:38 | - | 41,020 |
| 21:10:37 | - | 41,020 |
| 21:10:36 | - | 41,030 |
| 21:10:23 | - | 41,030 |
| 21:10:22 | - | 41,030 |
| 21:10:21 | - | 41,030 |
| 21:10:11 | - | 41,040 |
| 21:10:07 | - | 41,035 |
| 21:10:02 | - | 41,035 |
| 21:10:01 | - | 41,035 |