EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:46 | - | 40,850 |
| 07:40:36 | - | 40,845 |
| 07:40:35 | - | 40,850 |
| 07:40:31 | - | 40,845 |
| 07:40:30 | - | 40,850 |
| 07:40:25 | - | 40,845 |
| 07:40:05 | - | 40,850 |
| 07:40:04 | - | 40,845 |
| 07:40:02 | - | 40,850 |
| 07:39:45 | - | 40,845 |
| 07:39:35 | - | 40,840 |
| 07:39:34 | - | 40,845 |
| 07:39:26 | - | 40,840 |
| 07:39:24 | - | 40,845 |
| 07:39:22 | - | 40,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:21 | - | 40,845 |
| 07:38:55 | - | 40,840 |
| 07:38:52 | - | 40,845 |
| 07:38:51 | - | 40,850 |
| 07:38:42 | - | 40,845 |
| 07:38:37 | - | 40,850 |
| 07:38:06 | - | 40,845 |
| 07:38:05 | - | 40,850 |
| 07:38:03 | - | 40,845 |
| 07:37:42 | - | 40,850 |
| 07:37:39 | - | 40,855 |
| 07:37:37 | - | 40,850 |
| 07:37:36 | - | 40,855 |
| 07:37:30 | - | 40,850 |
| 07:37:28 | - | 40,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:52 | - | 40,850 |
| 07:36:24 | - | 40,855 |
| 07:34:02 | - | 40,870 |
| 07:33:49 | - | 40,865 |
| 07:33:46 | - | 40,860 |
| 07:33:45 | - | 40,865 |
| 07:33:41 | - | 40,860 |
| 07:33:40 | - | 40,865 |
| 07:33:38 | - | 40,860 |
| 07:33:11 | - | 40,865 |
| 07:32:53 | - | 40,860 |
| 07:32:52 | - | 40,865 |
| 07:32:40 | - | 40,860 |
| 07:32:38 | - | 40,865 |
| 07:32:18 | - | 40,860 |