LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:38:46 | - | 35,830 |
08.05.25 17:38:45 | - | 35,830 |
08.05.25 17:38:27 | - | 35,840 |
08.05.25 17:38:26 | - | 35,840 |
08.05.25 17:38:25 | - | 35,850 |
08.05.25 17:38:22 | - | 35,860 |
08.05.25 17:38:20 | - | 35,860 |
08.05.25 17:38:16 | - | 35,865 |
08.05.25 17:38:13 | - | 35,860 |
08.05.25 17:38:13 | - | 35,865 |
08.05.25 17:38:12 | - | 35,860 |
08.05.25 17:38:10 | - | 35,855 |
08.05.25 17:38:08 | - | 35,855 |
08.05.25 17:38:06 | - | 35,860 |
08.05.25 17:38:01 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:37:59 | - | 35,865 |
08.05.25 17:37:57 | - | 35,860 |
08.05.25 17:37:47 | - | 35,865 |
08.05.25 17:37:44 | - | 35,860 |
08.05.25 17:37:43 | - | 35,860 |
08.05.25 17:37:42 | - | 35,865 |
08.05.25 17:37:39 | - | 35,860 |
08.05.25 17:37:27 | - | 35,865 |
08.05.25 17:37:27 | - | 35,860 |
08.05.25 17:37:14 | - | 35,880 |
08.05.25 17:37:06 | - | 35,875 |
08.05.25 17:37:03 | - | 35,880 |
08.05.25 17:36:54 | - | 35,875 |
08.05.25 17:36:43 | - | 35,880 |
08.05.25 17:36:42 | - | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:36:41 | - | 35,875 |
08.05.25 17:36:40 | - | 35,880 |
08.05.25 17:36:38 | - | 35,880 |
08.05.25 17:36:37 | - | 35,885 |
08.05.25 17:36:31 | - | 35,890 |
08.05.25 17:36:30 | - | 35,870 |
08.05.25 17:36:29 | - | 35,875 |
08.05.25 17:36:28 | - | 35,860 |
08.05.25 17:36:27 | - | 35,870 |
08.05.25 17:36:17 | - | 35,870 |
08.05.25 17:36:15 | - | 35,865 |
08.05.25 17:36:13 | - | 35,865 |
08.05.25 17:36:12 | - | 35,860 |
08.05.25 17:36:08 | - | 35,855 |
08.05.25 17:36:05 | - | 35,855 |