LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:47:10 | - | 35,970 |
08.05.25 17:47:09 | - | 35,975 |
08.05.25 17:47:06 | - | 35,980 |
08.05.25 17:47:05 | - | 35,980 |
08.05.25 17:47:04 | - | 35,985 |
08.05.25 17:47:03 | - | 35,995 |
08.05.25 17:47:01 | - | 35,980 |
08.05.25 17:46:58 | - | 36,005 |
08.05.25 17:46:53 | - | 36,000 |
08.05.25 17:46:52 | - | 35,990 |
08.05.25 17:46:50 | - | 36,000 |
08.05.25 17:46:49 | - | 35,995 |
08.05.25 17:46:48 | - | 35,990 |
08.05.25 17:46:47 | - | 35,995 |
08.05.25 17:46:45 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:46:44 | - | 35,995 |
08.05.25 17:46:40 | - | 35,990 |
08.05.25 17:46:36 | - | 35,990 |
08.05.25 17:46:36 | - | 35,995 |
08.05.25 17:46:34 | - | 35,995 |
08.05.25 17:46:33 | - | 35,990 |
08.05.25 17:46:31 | - | 35,995 |
08.05.25 17:46:26 | - | 36,010 |
08.05.25 17:46:24 | - | 36,005 |
08.05.25 17:46:14 | - | 35,990 |
08.05.25 17:46:07 | - | 35,985 |
08.05.25 17:46:06 | - | 35,975 |
08.05.25 17:46:05 | - | 35,970 |
08.05.25 17:46:04 | - | 35,975 |
08.05.25 17:46:02 | - | 35,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:46:01 | - | 35,975 |
08.05.25 17:45:56 | - | 35,970 |
08.05.25 17:45:49 | - | 35,970 |
08.05.25 17:45:48 | - | 35,965 |
08.05.25 17:45:47 | - | 35,975 |
08.05.25 17:45:46 | - | 35,960 |
08.05.25 17:45:45 | - | 35,965 |
08.05.25 17:45:42 | - | 35,960 |
08.05.25 17:45:41 | - | 35,965 |
08.05.25 17:45:39 | - | 35,955 |
08.05.25 17:45:35 | - | 35,970 |
08.05.25 17:45:32 | - | 35,965 |
08.05.25 17:45:31 | - | 35,960 |
08.05.25 17:45:29 | - | 35,950 |
08.05.25 17:45:28 | - | 35,950 |