LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:41:00 | - | 35,915 |
08.05.25 17:40:58 | - | 35,910 |
08.05.25 17:40:55 | - | 35,915 |
08.05.25 17:40:48 | - | 35,920 |
08.05.25 17:40:47 | - | 35,930 |
08.05.25 17:40:46 | - | 35,925 |
08.05.25 17:40:45 | - | 35,940 |
08.05.25 17:40:44 | - | 35,930 |
08.05.25 17:40:39 | - | 35,945 |
08.05.25 17:40:38 | - | 35,950 |
08.05.25 17:40:37 | - | 35,930 |
08.05.25 17:40:33 | - | 35,930 |
08.05.25 17:40:30 | - | 35,920 |
08.05.25 17:40:28 | - | 35,920 |
08.05.25 17:40:25 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:40:23 | - | 35,935 |
08.05.25 17:40:22 | - | 35,935 |
08.05.25 17:40:21 | - | 35,935 |
08.05.25 17:40:20 | - | 35,940 |
08.05.25 17:40:18 | - | 35,935 |
08.05.25 17:40:17 | - | 35,920 |
08.05.25 17:40:13 | - | 35,915 |
08.05.25 17:40:07 | - | 35,920 |
08.05.25 17:40:05 | - | 35,915 |
08.05.25 17:40:03 | - | 35,895 |
08.05.25 17:40:01 | - | 35,900 |
08.05.25 17:39:59 | - | 35,895 |
08.05.25 17:39:58 | - | 35,900 |
08.05.25 17:39:53 | - | 35,895 |
08.05.25 17:39:49 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:39:48 | - | 35,880 |
08.05.25 17:39:47 | - | 35,895 |
08.05.25 17:39:40 | - | 35,860 |
08.05.25 17:39:39 | - | 35,850 |
08.05.25 17:39:29 | - | 35,860 |
08.05.25 17:39:27 | - | 35,855 |
08.05.25 17:39:22 | - | 35,855 |
08.05.25 17:39:21 | - | 35,850 |
08.05.25 17:39:06 | - | 35,860 |
08.05.25 17:39:05 | - | 35,830 |
08.05.25 17:39:04 | - | 35,845 |
08.05.25 17:39:03 | - | 35,835 |
08.05.25 17:39:01 | - | 35,840 |
08.05.25 17:38:53 | - | 35,835 |
08.05.25 17:38:51 | - | 35,840 |