LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:41:35 | - | 35,940 |
08.05.25 17:41:34 | - | 35,945 |
08.05.25 17:41:33 | - | 35,940 |
08.05.25 17:41:32 | - | 35,940 |
08.05.25 17:41:28 | - | 35,920 |
08.05.25 17:41:25 | - | 35,920 |
08.05.25 17:41:24 | - | 35,910 |
08.05.25 17:41:21 | - | 35,910 |
08.05.25 17:41:20 | - | 35,910 |
08.05.25 17:41:15 | - | 35,910 |
08.05.25 17:41:09 | - | 35,910 |
08.05.25 17:41:08 | - | 35,905 |
08.05.25 17:41:07 | - | 35,905 |
08.05.25 17:41:06 | - | 35,905 |
08.05.25 17:41:02 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:41:00 | - | 35,915 |
08.05.25 17:40:58 | - | 35,910 |
08.05.25 17:40:55 | - | 35,915 |
08.05.25 17:40:48 | - | 35,920 |
08.05.25 17:40:47 | - | 35,930 |
08.05.25 17:40:46 | - | 35,925 |
08.05.25 17:40:45 | - | 35,940 |
08.05.25 17:40:44 | - | 35,930 |
08.05.25 17:40:39 | - | 35,945 |
08.05.25 17:40:38 | - | 35,950 |
08.05.25 17:40:37 | - | 35,930 |
08.05.25 17:40:33 | - | 35,930 |
08.05.25 17:40:30 | - | 35,920 |
08.05.25 17:40:28 | - | 35,920 |
08.05.25 17:40:25 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:40:23 | - | 35,935 |
08.05.25 17:40:22 | - | 35,935 |
08.05.25 17:40:21 | - | 35,935 |
08.05.25 17:40:20 | - | 35,940 |
08.05.25 17:40:18 | - | 35,935 |
08.05.25 17:40:17 | - | 35,920 |
08.05.25 17:40:13 | - | 35,915 |
08.05.25 17:40:07 | - | 35,920 |
08.05.25 17:40:05 | - | 35,915 |
08.05.25 17:40:03 | - | 35,895 |
08.05.25 17:40:01 | - | 35,900 |
08.05.25 17:39:59 | - | 35,895 |
08.05.25 17:39:58 | - | 35,900 |
08.05.25 17:39:53 | - | 35,895 |
08.05.25 17:39:49 | - | 35,900 |