RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:01 | 100 | 186,32 |
| 01.05.25 21:53:01 | 105 | 186,33 |
| 01.05.25 21:53:01 | 100 | 186,36 |
| 01.05.25 21:50:06 | 100 | 186,42 |
| 01.05.25 21:50:00 | 100 | 186,11 |
| 01.05.25 21:50:00 | 100 | 186,11 |
| 01.05.25 21:37:47 | 100 | 185,74 |
| 01.05.25 21:20:15 | 100 | 185,01 |
| 01.05.25 20:44:42 | 100 | 185,08 |
| 01.05.25 20:44:33 | 100 | 185,35 |
| 01.05.25 20:44:33 | 100 | 185,33 |
| 01.05.25 20:44:33 | 100 | 185,25 |
| 01.05.25 20:44:33 | 100 | 185,25 |
| 01.05.25 20:44:33 | 100 | 185,21 |
| 01.05.25 20:44:33 | 100 | 185,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:33:14 | 110 | 184,51 |
| 01.05.25 20:27:25 | 100 | 184,17 |
| 01.05.25 20:26:26 | 100 | 184,35 |
| 01.05.25 20:10:12 | 100 | 184,40 |
| 01.05.25 20:10:12 | 100 | 184,40 |
| 01.05.25 20:10:12 | 100 | 184,41 |
| 01.05.25 19:56:33 | 100 | 183,63 |
| 01.05.25 19:56:17 | 100 | 183,83 |
| 01.05.25 19:56:17 | 100 | 183,84 |
| 01.05.25 19:46:41 | 100 | 184,37 |
| 01.05.25 19:46:41 | 100 | 184,24 |
| 01.05.25 19:46:19 | 100 | 184,20 |
| 01.05.25 19:31:25 | 100 | 184,93 |
| 01.05.25 19:31:01 | 100 | 184,81 |
| 01.05.25 19:17:01 | 100 | 185,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:06:51 | 100 | 185,50 |
| 01.05.25 18:56:08 | 100 | 185,53 |
| 01.05.25 18:54:25 | 100 | 185,44 |
| 01.05.25 18:54:02 | 100 | 185,20 |
| 01.05.25 18:48:09 | 100 | 185,84 |
| 01.05.25 18:40:16 | 100 | 186,64 |
| 01.05.25 18:12:21 | 100 | 186,72 |
| 01.05.25 18:06:47 | 100 | 186,46 |
| 01.05.25 18:06:45 | 100 | 186,56 |
| 01.05.25 17:57:57 | 100 | 187,60 |
| 01.05.25 17:57:57 | 100 | 187,47 |
| 01.05.25 17:55:33 | 100 | 187,58 |
| 01.05.25 17:54:35 | 105 | 187,84 |
| 01.05.25 17:54:35 | 195 | 187,84 |
| 01.05.25 17:54:34 | 100 | 187,91 |