RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 175,5000 |
05.06.25 22:00:02 | 88,27 Tsd. | 175,5000 |
05.06.25 21:59:59 | 105 | 175,5000 |
05.06.25 21:59:59 | 175 | 175,4300 |
05.06.25 21:59:59 | 135 | 175,4500 |
05.06.25 21:59:59 | 100 | 175,4900 |
05.06.25 21:59:59 | 174 | 175,4800 |
05.06.25 21:59:59 | 140 | 175,4600 |
05.06.25 21:59:59 | 100 | 175,4800 |
05.06.25 21:59:59 | 100 | 175,4800 |
05.06.25 21:59:59 | 100 | 175,4800 |
05.06.25 21:59:59 | 100 | 175,4800 |
05.06.25 21:59:59 | 100 | 175,4800 |
05.06.25 21:59:59 | 2,17 Tsd. | 175,4900 |
05.06.25 21:59:58 | 141 | 175,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:58 | 100 | 175,5000 |
05.06.25 21:59:58 | 100 | 175,5000 |
05.06.25 21:59:58 | 220 | 175,4400 |
05.06.25 21:59:58 | 100 | 175,4400 |
05.06.25 21:59:57 | 189 | 175,5000 |
05.06.25 21:59:57 | 331 | 175,5000 |
05.06.25 21:59:57 | 185 | 175,5000 |
05.06.25 21:59:57 | 148 | 175,4400 |
05.06.25 21:59:56 | 405 | 175,5000 |
05.06.25 21:59:56 | 173 | 175,5000 |
05.06.25 21:59:56 | 600 | 175,5000 |
05.06.25 21:59:56 | 244 | 175,5000 |
05.06.25 21:59:56 | 100 | 175,5000 |
05.06.25 21:59:54 | 140 | 175,5000 |
05.06.25 21:59:53 | 676 | 175,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:53 | 1,05 Tsd. | 175,5000 |
05.06.25 21:59:53 | 600 | 175,5000 |
05.06.25 21:59:53 | 113 | 175,5000 |
05.06.25 21:59:53 | 100 | 175,4600 |
05.06.25 21:59:53 | 100 | 175,5000 |
05.06.25 21:59:53 | 600 | 175,5000 |
05.06.25 21:59:53 | 1,80 Tsd. | 175,5000 |
05.06.25 21:59:51 | 600 | 175,5000 |
05.06.25 21:59:51 | 1,30 Tsd. | 175,5000 |
05.06.25 21:59:50 | 100 | 175,5000 |
05.06.25 21:59:50 | 100 | 175,5000 |
05.06.25 21:59:50 | 100 | 175,4700 |
05.06.25 21:59:50 | 200 | 175,4600 |
05.06.25 21:59:50 | 100 | 175,5000 |
05.06.25 21:59:50 | 100 | 175,4700 |