RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 180,5900 |
| 23.10.25 22:00:02 | 64,32 Tsd. | 180,5900 |
| 23.10.25 21:59:52 | 199 | 180,5200 |
| 23.10.25 21:59:52 | 100 | 180,4300 |
| 23.10.25 21:59:52 | 200 | 180,4600 |
| 23.10.25 21:59:52 | 100 | 180,5200 |
| 23.10.25 21:59:51 | 100 | 180,5000 |
| 23.10.25 21:59:50 | 100 | 180,4200 |
| 23.10.25 21:59:50 | 100 | 180,3900 |
| 23.10.25 21:59:50 | 100 | 180,4900 |
| 23.10.25 21:59:48 | 200 | 180,3250 |
| 23.10.25 21:59:48 | 100 | 180,3400 |
| 23.10.25 21:59:47 | 100 | 180,4100 |
| 23.10.25 21:59:46 | 100 | 180,3900 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4000 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 150 | 180,4000 |
| 23.10.25 21:59:45 | 100 | 180,4000 |
| 23.10.25 21:59:45 | 100 | 180,4000 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:45 | 100 | 180,4200 |
| 23.10.25 21:59:44 | 100 | 180,4200 |
| 23.10.25 21:59:44 | 100 | 180,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:43 | 100 | 180,4200 |
| 23.10.25 21:59:42 | 100 | 180,4700 |
| 23.10.25 21:59:36 | 100 | 180,4000 |
| 23.10.25 21:59:32 | 100 | 180,4500 |
| 23.10.25 21:59:32 | 100 | 180,4500 |
| 23.10.25 21:59:32 | 100 | 180,4600 |
| 23.10.25 21:59:30 | 117 | 180,4700 |
| 23.10.25 21:59:27 | 100 | 180,5100 |
| 23.10.25 21:59:20 | 100 | 180,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login