RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:13 | 0 | 150,0000 |
05.06.25 08:15:32 | 0 | 151,1400 |
04.06.25 08:12:31 | 0 | 150,1800 |
03.06.25 08:03:52 | 0 | 140,9800 |
02.06.25 08:12:47 | 0 | 153,2800 |
30.05.25 15:45:47 | 0 | 158,7000 |
30.05.25 08:09:22 | 0 | 157,6400 |
29.05.25 08:08:04 | 0 | 170,8400 |
28.05.25 15:42:38 | 0 | 166,3600 |
28.05.25 08:11:08 | 0 | 162,8200 |
27.05.25 08:05:39 | 0 | 158,9800 |
26.05.25 08:13:17 | 0 | 162,1400 |
23.05.25 15:57:39 | 0 | 161,6600 |
23.05.25 08:04:29 | 0 | 160,3200 |
22.05.25 08:02:56 | 0 | 168,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:57:06 | 24 | 173,2000 |
21.05.25 08:05:52 | 0 | 177,4400 |
20.05.25 08:06:36 | 0 | 175,8600 |
19.05.25 08:12:13 | 0 | 178,9200 |
16.05.25 21:30:45 | 0 | 188,2800 |
16.05.25 18:12:05 | 0 | 194,9600 |
16.05.25 08:07:31 | 0 | 189,3400 |
15.05.25 08:03:05 | 0 | 186,8200 |
14.05.25 08:03:51 | 0 | 196,5200 |
13.05.25 10:47:23 | 24 | 209,1500 |
13.05.25 08:13:47 | 0 | 198,9000 |
12.05.25 08:12:05 | 0 | 178,0200 |
09.05.25 08:08:39 | 0 | 170,0800 |
08.05.25 08:01:37 | 0 | 163,2000 |
07.05.25 08:08:25 | 0 | 160,1200 |
Keine Daten verfügbar