eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RH DL-,0001

WKN A2DJTU | ISIN US74967X1037 | Aktie

Factsheet

16.05.25 22:59:51 RT

Bid: 186,460 EUR Size: 10 | Ask: 187,940 EUR Size: 10

186,460 EUR -4,02 % (-7,800)

Zeit	Vol. Stk.	Kurs
22:59:51	-	186,460
22:57:44	-	186,320
22:57:44	-	186,320
22:57:24	-	186,200
22:57:04	-	186,300
22:56:23	-	186,420
22:56:18	-	186,280
22:55:55	-	186,180
22:55:40	-	186,080
22:55:34	-	186,200
22:55:13	-	186,040
22:55:07	-	186,160
22:55:07	-	186,160
22:55:07	-	186,160
22:54:18	-	186,280

Zeit	Vol. Stk.	Kurs
22:54:18	-	186,280
22:54:18	-	186,280
22:53:59	-	186,400
22:53:30	-	186,340
22:53:30	-	186,340
22:53:30	-	186,340
22:53:18	-	186,440
22:52:58	-	186,560
22:52:58	-	186,560
22:51:55	-	186,680
22:50:53	-	186,800
22:48:53	-	187,060
22:48:53	-	187,060
22:48:53	-	187,060
22:48:53	-	187,060

Zeit	Vol. Stk.	Kurs
22:48:53	-	187,060
22:48:16	-	187,180
22:48:09	-	187,320
22:47:59	-	187,400
22:47:59	-	187,400
22:47:09	-	187,480
22:47:09	-	187,480
22:47:09	-	187,480
22:46:56	-	187,560
22:46:56	-	187,560
22:46:56	-	187,560
22:46:47	-	187,400
22:45:59	-	187,500
22:45:24	-	187,600
22:45:24	-	187,600

1
2
3
4
5