RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:16 | - | 143,420 |
| 08:05:07 | - | 143,420 |
| 07:54:53 | - | 143,460 |
| 07:45:26 | - | 143,480 |
| 07:40:05 | - | 143,500 |
| 07:30:00 | - | 143,820 |
| 01.07.26 21:07:00 | - | 144,480 |
| 01.07.26 21:03:44 | - | 144,320 |
| 01.07.26 20:58:37 | - | 144,240 |
| 01.07.26 20:57:42 | - | 144,240 |
| 01.07.26 20:53:02 | - | 143,820 |
| 01.07.26 20:52:39 | - | 143,780 |
| 01.07.26 20:50:56 | - | 143,940 |
| 01.07.26 20:50:48 | - | 143,960 |
| 01.07.26 20:50:12 | - | 143,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 20:50:12 | - | 143,800 |
| 01.07.26 20:50:12 | - | 143,800 |
| 01.07.26 20:50:12 | - | 143,800 |
| 01.07.26 20:50:12 | - | 143,800 |
| 01.07.26 20:50:12 | - | 143,800 |
| 01.07.26 20:49:22 | - | 143,620 |
| 01.07.26 20:49:07 | - | 143,820 |
| 01.07.26 20:49:02 | - | 143,640 |
| 01.07.26 20:48:09 | - | 143,640 |
| 01.07.26 20:48:03 | - | 143,860 |
| 01.07.26 20:42:45 | - | 144,440 |
| 01.07.26 20:42:39 | - | 144,580 |
| 01.07.26 20:41:19 | - | 144,440 |
| 01.07.26 20:35:11 | - | 144,440 |
| 01.07.26 20:34:15 | - | 144,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 20:33:33 | - | 144,420 |
| 01.07.26 20:31:30 | - | 144,440 |
| 01.07.26 20:31:08 | - | 144,440 |
| 01.07.26 20:21:56 | - | 144,440 |
| 01.07.26 20:21:56 | - | 144,440 |
| 01.07.26 20:16:06 | - | 144,400 |
| 01.07.26 20:10:24 | - | 144,300 |
| 01.07.26 20:05:07 | - | 144,280 |
| 01.07.26 20:04:47 | - | 144,280 |
| 01.07.26 20:04:22 | - | 144,260 |
| 01.07.26 20:04:16 | - | 144,020 |
| 01.07.26 20:03:01 | - | 143,500 |
| 01.07.26 19:57:42 | - | 143,560 |
| 01.07.26 19:57:34 | - | 143,880 |
| 01.07.26 19:54:53 | - | 143,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login