RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:30 | - | 154,060 |
09:59:51 | - | 153,420 |
07:48:56 | - | 154,060 |
05.06.25 22:58:53 | - | 152,460 |
05.06.25 22:56:32 | - | 152,520 |
05.06.25 22:55:53 | - | 152,580 |
05.06.25 22:52:25 | - | 152,640 |
05.06.25 22:51:47 | - | 152,720 |
05.06.25 22:50:13 | - | 152,780 |
05.06.25 22:49:40 | - | 152,840 |
05.06.25 22:48:26 | - | 152,780 |
05.06.25 22:47:50 | - | 152,680 |
05.06.25 22:47:50 | - | 152,680 |
05.06.25 22:47:50 | - | 152,680 |
05.06.25 22:47:50 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:50 | - | 152,680 |
05.06.25 22:46:50 | - | 152,620 |
05.06.25 22:46:50 | - | 152,620 |
05.06.25 22:46:05 | - | 152,680 |
05.06.25 22:44:25 | - | 152,620 |
05.06.25 22:43:56 | - | 152,560 |
05.06.25 22:42:36 | - | 152,620 |
05.06.25 22:37:35 | - | 152,560 |
05.06.25 22:37:35 | - | 152,560 |
05.06.25 22:36:39 | - | 152,640 |
05.06.25 22:34:50 | - | 152,700 |
05.06.25 22:33:35 | - | 152,760 |
05.06.25 22:31:40 | - | 152,820 |
05.06.25 22:31:07 | - | 152,760 |
05.06.25 22:30:07 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:28:56 | - | 152,920 |
05.06.25 22:28:56 | - | 152,920 |
05.06.25 22:28:28 | - | 152,860 |
05.06.25 22:27:05 | - | 152,800 |
05.06.25 22:27:05 | - | 152,800 |
05.06.25 22:27:05 | - | 152,800 |
05.06.25 22:27:05 | - | 152,800 |
05.06.25 22:26:00 | - | 152,720 |
05.06.25 22:25:29 | - | 152,780 |
05.06.25 22:21:29 | - | 152,720 |
05.06.25 22:19:33 | - | 152,660 |
05.06.25 22:19:33 | - | 152,660 |
05.06.25 22:19:26 | - | 152,600 |
05.06.25 22:19:11 | - | 152,540 |
05.06.25 22:19:05 | - | 152,600 |