RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:52 | - | 162,500 |
27.06.25 22:59:52 | - | 162,500 |
27.06.25 22:58:37 | - | 162,560 |
27.06.25 22:58:28 | - | 162,640 |
27.06.25 22:58:14 | - | 162,660 |
27.06.25 22:57:46 | - | 162,620 |
27.06.25 22:53:58 | - | 162,560 |
27.06.25 22:52:46 | - | 162,620 |
27.06.25 22:50:37 | - | 162,560 |
27.06.25 22:41:07 | - | 162,620 |
27.06.25 22:33:05 | - | 162,460 |
27.06.25 22:27:47 | - | 162,320 |
27.06.25 22:22:38 | - | 162,440 |
27.06.25 22:22:03 | - | 162,440 |
27.06.25 22:15:41 | - | 162,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:15:41 | - | 162,580 |
27.06.25 22:13:40 | - | 162,480 |
27.06.25 22:12:53 | - | 162,540 |
27.06.25 22:07:48 | - | 162,420 |
27.06.25 22:05:35 | - | 162,360 |
27.06.25 22:04:50 | - | 162,420 |
27.06.25 22:04:00 | - | 162,480 |
27.06.25 22:04:00 | - | 162,480 |
27.06.25 22:02:45 | - | 162,400 |
27.06.25 22:02:16 | - | 162,460 |
27.06.25 22:01:20 | - | 162,400 |
27.06.25 22:01:11 | - | 162,460 |
27.06.25 22:00:36 | - | 162,340 |
27.06.25 22:00:27 | - | 162,400 |
27.06.25 21:59:54 | - | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:09 | - | 162,060 |
27.06.25 21:57:52 | - | 161,920 |
27.06.25 21:57:40 | - | 162,000 |
27.06.25 21:56:36 | - | 162,140 |
27.06.25 21:56:36 | - | 162,140 |
27.06.25 21:56:07 | - | 162,260 |
27.06.25 21:55:37 | - | 162,120 |
27.06.25 21:55:13 | - | 162,180 |
27.06.25 21:54:15 | - | 162,000 |
27.06.25 21:54:03 | - | 161,900 |
27.06.25 21:53:40 | - | 161,880 |
27.06.25 21:53:35 | - | 161,720 |
27.06.25 21:53:19 | - | 162,040 |
27.06.25 21:52:39 | - | 162,300 |
27.06.25 21:51:51 | - | 162,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login