RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 173,420 |
02.10.25 21:44:04 | 0 | 174,540 |
02.10.25 07:31:55 | 0 | 170,240 |
01.10.25 21:49:59 | 0 | 171,040 |
01.10.25 07:33:00 | 0 | 171,020 |
30.09.25 07:31:48 | 0 | 167,860 |
29.09.25 21:56:08 | 0 | 168,440 |
29.09.25 21:49:40 | 0 | 169,220 |
29.09.25 07:34:22 | 0 | 172,300 |
26.09.25 21:32:48 | 0 | 172,220 |
26.09.25 07:42:55 | 0 | 173,620 |
25.09.25 21:32:26 | 0 | 181,740 |
25.09.25 07:31:00 | 0 | 181,060 |
24.09.25 21:33:59 | 0 | 182,860 |
24.09.25 07:31:04 | 0 | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 184,940 |
23.09.25 07:33:59 | 0 | 184,120 |
22.09.25 21:36:23 | 0 | 186,020 |
22.09.25 07:51:18 | 0 | 190,780 |
19.09.25 16:01:47 | 0 | 200,100 |
19.09.25 13:01:04 | 0 | 197,540 |
19.09.25 12:51:17 | 0 | 197,480 |
19.09.25 07:33:41 | 0 | 197,340 |
18.09.25 16:06:20 | 0 | 194,140 |
18.09.25 09:35:30 | 5 | 195,540 |
18.09.25 07:34:50 | 0 | 196,640 |
17.09.25 15:53:22 | 0 | 198,520 |
17.09.25 07:32:14 | 0 | 193,180 |
16.09.25 16:53:48 | 0 | 185,440 |
16.09.25 07:30:37 | 0 | 188,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:28 | 0 | 183,380 |
15.09.25 15:13:05 | 0 | 185,440 |
15.09.25 07:33:57 | 0 | 185,160 |
12.09.25 07:32:35 | 0 | 180,220 |
11.09.25 21:30:48 | 0 | 194,720 |
11.09.25 07:38:53 | 0 | 194,880 |
10.09.25 07:32:17 | 0 | 198,140 |
09.09.25 07:32:57 | 0 | 203,750 |
08.09.25 07:34:41 | 0 | 213,550 |
05.09.25 14:55:07 | 0 | 204,500 |
05.09.25 07:33:45 | 0 | 200,700 |
04.09.25 16:04:27 | 0 | 193,900 |
04.09.25 07:35:25 | 0 | 188,740 |
03.09.25 21:30:14 | 0 | 189,020 |
03.09.25 15:41:51 | 0 | 189,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login