RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 154,000 |
05.06.25 21:32:29 | 0 | 152,760 |
05.06.25 14:02:36 | 0 | 155,200 |
05.06.25 08:01:38 | 0 | 155,340 |
04.06.25 08:00:33 | 0 | 154,480 |
03.06.25 08:00:20 | 0 | 145,520 |
02.06.25 08:02:53 | 0 | 157,440 |
30.05.25 08:01:45 | 0 | 161,880 |
29.05.25 08:02:11 | 0 | 173,340 |
28.05.25 21:38:41 | 0 | 163,260 |
28.05.25 08:05:40 | 0 | 166,920 |
27.05.25 21:33:29 | 0 | 165,480 |
27.05.25 08:02:31 | 0 | 163,260 |
26.05.25 21:31:10 | 0 | 163,440 |
26.05.25 08:03:04 | 0 | 162,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:56 | 0 | 162,880 |
23.05.25 08:02:48 | 0 | 164,500 |
22.05.25 08:01:05 | 0 | 172,520 |
21.05.25 08:02:40 | 0 | 181,540 |
20.05.25 21:45:26 | 0 | 184,200 |
20.05.25 08:00:31 | 0 | 179,960 |
19.05.25 21:35:18 | 0 | 179,540 |
19.05.25 15:24:55 | 0 | 180,420 |
19.05.25 08:02:23 | 0 | 182,980 |
16.05.25 21:33:40 | 0 | 188,160 |
16.05.25 08:01:17 | 0 | 193,460 |
15.05.25 21:42:39 | 0 | 193,400 |
15.05.25 08:03:54 | 0 | 190,880 |
14.05.25 16:32:24 | 35 | 200,450 |
14.05.25 08:03:00 | 0 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:25 | 0 | 202,300 |
13.05.25 21:31:09 | 0 | 202,950 |
13.05.25 08:02:57 | 0 | 203,000 |
12.05.25 08:08:36 | 0 | 181,020 |
09.05.25 21:32:52 | 0 | 171,200 |
09.05.25 08:09:24 | 0 | 174,200 |
08.05.25 08:04:21 | 0 | 167,280 |
07.05.25 21:32:42 | 0 | 164,060 |
07.05.25 08:04:18 | 0 | 164,300 |
06.05.25 21:30:31 | 0 | 160,260 |
06.05.25 17:40:37 | 0 | 160,560 |
06.05.25 15:35:00 | 0 | 160,060 |
06.05.25 15:34:33 | 0 | 160,120 |