RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:17 | 100 | 196,88 |
| 20:10:30 | 100 | 197,58 |
| 20:10:30 | 148 | 197,48 |
| 20:10:30 | 150 | 197,47 |
| 20:08:30 | 100 | 197,32 |
| 19:50:28 | 100 | 197,26 |
| 19:44:51 | 125 | 196,83 |
| 19:41:38 | 100 | 196,29 |
| 19:10:40 | 100 | 196,39 |
| 19:10:40 | 100 | 196,39 |
| 19:10:40 | 100 | 196,39 |
| 19:10:40 | 100 | 196,39 |
| 19:10:40 | 116 | 196,39 |
| 18:53:09 | 125 | 196,86 |
| 18:51:12 | 100 | 196,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:12 | 100 | 196,38 |
| 18:51:11 | 150 | 196,56 |
| 18:40:10 | 120 | 196,50 |
| 18:26:32 | 100 | 196,19 |
| 18:26:32 | 140 | 196,17 |
| 18:23:59 | 125 | 195,26 |
| 18:23:47 | 275 | 195,11 |
| 18:16:53 | 105 | 195,24 |
| 18:16:53 | 105 | 195,50 |
| 18:14:15 | 250 | 195,51 |
| 18:10:31 | 130 | 195,68 |
| 18:10:31 | 100 | 195,67 |
| 18:09:21 | 100 | 195,01 |
| 18:08:16 | 100 | 194,27 |
| 18:05:45 | 125 | 193,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:28 | 100 | 193,27 |
| 18:04:23 | 100 | 193,25 |
| 18:02:36 | 100 | 193,13 |
| 18:02:35 | 100 | 193,19 |
| 17:53:27 | 100 | 193,14 |
| 17:50:38 | 100 | 192,81 |
| 17:49:40 | 100 | 192,93 |
| 17:47:00 | 100 | 192,42 |
| 17:47:00 | 140 | 192,50 |
| 17:26:25 | 192 | 193,63 |
| 17:26:25 | 100 | 193,51 |
| 17:26:25 | 100 | 193,77 |
| 17:26:25 | 100 | 193,77 |
| 17:02:58 | 100 | 194,93 |
| 17:02:58 | 100 | 195,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login