RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:01 | 0 | 163,160 |
27.06.25 22:14:25 | 0 | 163,160 |
27.06.25 21:43:39 | 0 | 163,160 |
27.06.25 21:13:25 | 0 | 163,160 |
27.06.25 20:43:08 | 0 | 163,160 |
27.06.25 20:13:11 | 0 | 164,060 |
27.06.25 19:43:00 | 0 | 167,780 |
27.06.25 19:14:11 | 0 | 167,780 |
27.06.25 18:43:56 | 0 | 167,780 |
27.06.25 18:13:33 | 0 | 166,540 |
27.06.25 17:44:12 | 0 | 166,420 |
27.06.25 17:14:21 | 0 | 166,380 |
27.06.25 16:43:56 | 0 | 166,380 |
27.06.25 16:13:52 | 0 | 166,300 |
27.06.25 15:43:27 | 0 | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:00 | 0 | 165,040 |
27.06.25 14:43:10 | 0 | 165,040 |
27.06.25 14:13:27 | 0 | 165,040 |
27.06.25 13:43:22 | 0 | 165,040 |
27.06.25 13:13:09 | 0 | 165,040 |
27.06.25 12:43:59 | 0 | 165,040 |
27.06.25 12:13:14 | 0 | 164,680 |
27.06.25 11:43:26 | 0 | 164,680 |
27.06.25 11:13:57 | 0 | 164,680 |
27.06.25 10:44:27 | 0 | 164,680 |
27.06.25 10:14:24 | 0 | 164,680 |
27.06.25 09:44:18 | 0 | 164,680 |
27.06.25 09:13:23 | 0 | 164,680 |
27.06.25 08:43:34 | 0 | 164,680 |
27.06.25 07:30:51 | 0 | 164,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:13 | 0 | 164,600 |
26.06.25 22:13:10 | 0 | 164,220 |
26.06.25 21:43:19 | 0 | 164,020 |
26.06.25 21:13:19 | 0 | 164,020 |
26.06.25 20:43:19 | 0 | 164,020 |
26.06.25 20:13:29 | 0 | 164,020 |
26.06.25 19:43:08 | 0 | 164,020 |
26.06.25 19:13:20 | 0 | 163,700 |
26.06.25 18:43:59 | 0 | 163,700 |
26.06.25 18:13:39 | 0 | 163,700 |
26.06.25 17:43:26 | 0 | 163,700 |
26.06.25 17:13:35 | 0 | 163,700 |
26.06.25 16:43:16 | 0 | 163,700 |
26.06.25 16:27:36 | 4 | 164,420 |
26.06.25 16:13:13 | 0 | 159,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login