RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:02 | 0 | 155,000 |
| 23.10.25 22:13:14 | 0 | 154,880 |
| 23.10.25 21:43:13 | 0 | 154,640 |
| 23.10.25 21:13:13 | 0 | 154,640 |
| 23.10.25 20:43:10 | 0 | 154,200 |
| 23.10.25 20:14:17 | 0 | 154,140 |
| 23.10.25 19:43:40 | 0 | 153,860 |
| 23.10.25 19:14:05 | 0 | 153,860 |
| 23.10.25 18:44:26 | 0 | 153,860 |
| 23.10.25 18:13:50 | 0 | 153,800 |
| 23.10.25 17:43:55 | 0 | 153,800 |
| 23.10.25 17:13:41 | 0 | 153,800 |
| 23.10.25 16:43:38 | 0 | 153,800 |
| 23.10.25 16:13:12 | 0 | 153,800 |
| 23.10.25 15:43:19 | 0 | 153,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:28 | 0 | 153,800 |
| 23.10.25 14:44:16 | 0 | 153,800 |
| 23.10.25 14:13:57 | 0 | 153,800 |
| 23.10.25 13:44:19 | 0 | 153,800 |
| 23.10.25 13:14:24 | 0 | 153,800 |
| 23.10.25 12:43:24 | 0 | 153,800 |
| 23.10.25 12:13:32 | 0 | 153,800 |
| 23.10.25 11:44:00 | 0 | 153,800 |
| 23.10.25 11:14:12 | 0 | 153,800 |
| 23.10.25 10:44:05 | 0 | 153,800 |
| 23.10.25 10:13:46 | 0 | 153,800 |
| 23.10.25 09:44:01 | 0 | 153,800 |
| 23.10.25 09:13:37 | 0 | 153,800 |
| 23.10.25 08:44:18 | 0 | 153,640 |
| 23.10.25 07:30:41 | 0 | 153,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:04 | 0 | 153,980 |
| 22.10.25 22:13:05 | 0 | 153,980 |
| 22.10.25 21:43:20 | 0 | 153,980 |
| 22.10.25 21:13:22 | 0 | 152,400 |
| 22.10.25 20:43:10 | 0 | 152,400 |
| 22.10.25 20:13:11 | 0 | 152,400 |
| 22.10.25 19:44:25 | 0 | 152,400 |
| 22.10.25 19:13:13 | 0 | 152,860 |
| 22.10.25 18:43:47 | 0 | 152,860 |
| 22.10.25 18:13:02 | 0 | 152,860 |
| 22.10.25 17:43:26 | 0 | 152,860 |
| 22.10.25 17:14:07 | 0 | 152,860 |
| 22.10.25 16:44:41 | 4 | 152,860 |
| 22.10.25 16:43:43 | 0 | 155,960 |
| 22.10.25 16:13:50 | 0 | 157,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login