RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:01 | 0 | 146,860 |
| 16:13:04 | 0 | 146,860 |
| 15:43:21 | 0 | 146,660 |
| 15:13:12 | 0 | 146,080 |
| 14:43:59 | 0 | 146,080 |
| 14:14:29 | 0 | 146,080 |
| 13:43:53 | 0 | 146,080 |
| 13:13:56 | 0 | 146,080 |
| 12:44:08 | 0 | 146,080 |
| 12:13:42 | 0 | 146,080 |
| 11:43:01 | 0 | 146,080 |
| 11:14:07 | 0 | 146,080 |
| 10:43:10 | 0 | 146,080 |
| 10:13:04 | 0 | 146,080 |
| 09:43:25 | 0 | 146,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:03 | 0 | 146,080 |
| 08:43:22 | 0 | 146,080 |
| 07:30:03 | 0 | 146,080 |
| 23.07.26 22:43:10 | 0 | 146,080 |
| 23.07.26 22:13:20 | 0 | 146,080 |
| 23.07.26 21:43:19 | 0 | 146,080 |
| 23.07.26 21:13:19 | 0 | 146,080 |
| 23.07.26 20:43:09 | 0 | 146,340 |
| 23.07.26 20:13:10 | 0 | 146,340 |
| 23.07.26 19:43:35 | 0 | 146,380 |
| 23.07.26 19:13:44 | 0 | 146,420 |
| 23.07.26 18:44:24 | 0 | 146,420 |
| 23.07.26 18:14:17 | 0 | 146,420 |
| 23.07.26 17:44:09 | 0 | 146,420 |
| 23.07.26 17:13:14 | 0 | 146,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 16:43:07 | 0 | 148,700 |
| 23.07.26 16:14:27 | 0 | 149,140 |
| 23.07.26 15:44:09 | 0 | 152,340 |
| 23.07.26 15:13:38 | 0 | 154,040 |
| 23.07.26 14:44:05 | 0 | 154,040 |
| 23.07.26 14:13:45 | 0 | 154,040 |
| 23.07.26 13:44:07 | 0 | 154,040 |
| 23.07.26 13:13:31 | 0 | 154,040 |
| 23.07.26 12:44:28 | 0 | 154,040 |
| 23.07.26 12:13:12 | 0 | 154,040 |
| 23.07.26 11:44:09 | 0 | 154,040 |
| 23.07.26 11:13:17 | 0 | 154,040 |
| 23.07.26 10:44:01 | 0 | 154,040 |
| 23.07.26 10:14:06 | 0 | 154,040 |
| 23.07.26 09:43:42 | 0 | 154,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login