RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:02 | 0 | 173,580 |
11:43:18 | 0 | 173,580 |
11:13:55 | 0 | 173,580 |
10:44:28 | 0 | 173,580 |
10:14:21 | 0 | 173,580 |
09:44:22 | 0 | 173,580 |
09:14:31 | 0 | 173,580 |
08:44:08 | 0 | 173,580 |
07:30:42 | 0 | 173,080 |
02.10.25 22:44:31 | 0 | 173,860 |
02.10.25 22:14:01 | 0 | 173,860 |
02.10.25 21:44:31 | 0 | 173,860 |
02.10.25 21:14:15 | 0 | 173,520 |
02.10.25 20:44:26 | 0 | 173,520 |
02.10.25 20:13:53 | 0 | 173,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:08 | 0 | 173,520 |
02.10.25 19:13:31 | 0 | 173,520 |
02.10.25 18:44:02 | 0 | 173,520 |
02.10.25 18:13:09 | 0 | 171,640 |
02.10.25 17:43:48 | 0 | 171,640 |
02.10.25 17:14:24 | 0 | 169,980 |
02.10.25 16:43:11 | 0 | 169,980 |
02.10.25 16:13:10 | 0 | 169,980 |
02.10.25 15:43:49 | 0 | 169,980 |
02.10.25 15:14:10 | 0 | 169,980 |
02.10.25 14:43:41 | 0 | 170,060 |
02.10.25 14:14:12 | 0 | 170,060 |
02.10.25 13:44:15 | 0 | 170,060 |
02.10.25 13:14:05 | 0 | 170,060 |
02.10.25 12:44:13 | 0 | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:40 | 20 | 168,040 |
02.10.25 12:13:10 | 0 | 169,560 |
02.10.25 11:43:31 | 0 | 171,160 |
02.10.25 11:13:25 | 0 | 171,200 |
02.10.25 10:43:18 | 0 | 171,200 |
02.10.25 10:13:40 | 0 | 171,200 |
02.10.25 09:43:23 | 0 | 171,200 |
02.10.25 09:13:33 | 0 | 171,200 |
02.10.25 08:44:01 | 0 | 171,200 |
02.10.25 07:30:43 | 0 | 171,200 |
01.10.25 22:43:47 | 0 | 170,620 |
01.10.25 22:13:42 | 0 | 170,620 |
01.10.25 21:43:43 | 0 | 170,280 |
01.10.25 21:13:00 | 0 | 169,280 |
01.10.25 20:43:22 | 0 | 169,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login