RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:13 | 0 | 154,060 |
12:44:23 | 0 | 154,060 |
12:14:22 | 0 | 154,060 |
11:44:27 | 0 | 154,060 |
11:13:00 | 0 | 154,060 |
10:43:13 | 0 | 154,060 |
10:13:13 | 0 | 154,060 |
09:44:12 | 0 | 154,060 |
09:14:08 | 0 | 154,060 |
08:43:33 | 0 | 154,060 |
07:30:22 | 0 | 151,840 |
05.06.25 22:43:54 | 0 | 153,640 |
05.06.25 22:13:31 | 0 | 154,060 |
05.06.25 21:44:19 | 0 | 155,360 |
05.06.25 21:13:34 | 0 | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:52 | 0 | 156,300 |
05.06.25 20:14:16 | 0 | 157,060 |
05.06.25 19:44:13 | 0 | 157,220 |
05.06.25 19:13:19 | 0 | 157,220 |
05.06.25 18:43:20 | 0 | 157,220 |
05.06.25 18:13:36 | 0 | 157,220 |
05.06.25 17:43:56 | 0 | 156,340 |
05.06.25 17:13:48 | 0 | 154,820 |
05.06.25 16:43:00 | 0 | 154,460 |
05.06.25 16:13:27 | 0 | 154,460 |
05.06.25 15:43:54 | 0 | 155,420 |
05.06.25 15:13:49 | 0 | 155,600 |
05.06.25 14:44:12 | 0 | 155,260 |
05.06.25 14:13:45 | 0 | 156,820 |
05.06.25 13:44:20 | 0 | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:13:38 | 0 | 156,820 |
05.06.25 12:44:15 | 0 | 156,820 |
05.06.25 12:13:48 | 0 | 157,040 |
05.06.25 11:43:27 | 0 | 157,080 |
05.06.25 11:13:13 | 0 | 157,100 |
05.06.25 10:56:33 | 2 | 157,160 |
05.06.25 10:43:42 | 0 | 155,760 |
05.06.25 10:14:15 | 0 | 155,680 |
05.06.25 09:44:01 | 0 | 155,540 |
05.06.25 09:13:34 | 0 | 155,440 |
05.06.25 08:43:18 | 0 | 155,360 |
05.06.25 07:41:30 | 0 | 155,340 |
04.06.25 22:44:21 | 0 | 156,620 |
04.06.25 22:13:25 | 0 | 156,720 |
04.06.25 21:44:10 | 0 | 156,720 |