RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:13 | - | 154,00 |
13:25:12 | - | 154,00 |
13:22:11 | - | 154,00 |
13:19:11 | - | 154,00 |
13:16:10 | - | 154,00 |
13:13:09 | - | 154,00 |
13:11:44 | - | 154,02 |
13:10:09 | - | 154,00 |
13:07:08 | - | 154,00 |
13:04:08 | - | 154,00 |
13:01:07 | - | 154,00 |
12:58:06 | - | 154,00 |
12:55:06 | - | 154,00 |
12:52:05 | - | 154,00 |
12:49:04 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:04 | - | 154,00 |
12:43:03 | - | 154,00 |
12:40:02 | - | 154,00 |
12:37:02 | - | 154,00 |
12:34:01 | - | 154,00 |
12:31:01 | - | 154,00 |
12:28:00 | - | 154,00 |
12:24:59 | - | 154,00 |
12:21:59 | - | 154,00 |
12:18:58 | - | 154,00 |
12:15:57 | - | 154,00 |
12:12:57 | - | 154,00 |
12:09:56 | - | 154,00 |
12:06:55 | - | 154,00 |
12:03:55 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:54 | - | 154,00 |
11:57:53 | - | 154,00 |
11:54:53 | - | 154,00 |
11:51:52 | - | 154,00 |
11:48:52 | - | 154,00 |
11:45:51 | - | 154,00 |
11:42:50 | - | 154,00 |
11:39:50 | - | 154,00 |
11:36:49 | - | 154,00 |
11:33:48 | - | 154,00 |
11:30:48 | - | 154,00 |
11:27:47 | - | 154,00 |
11:24:47 | - | 154,00 |
11:21:46 | - | 154,00 |
11:18:45 | - | 154,00 |