RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:16 | - | 173,28 |
12:26:15 | - | 173,28 |
12:23:14 | - | 173,28 |
12:20:14 | - | 173,28 |
12:17:13 | - | 173,28 |
12:14:12 | - | 173,28 |
12:14:09 | - | 173,30 |
12:11:09 | - | 173,30 |
12:08:08 | - | 173,30 |
12:05:07 | - | 173,30 |
12:04:25 | - | 173,32 |
12:01:25 | - | 173,32 |
12:00:32 | - | 173,34 |
11:59:13 | - | 173,38 |
11:56:12 | - | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:12 | - | 173,38 |
11:50:11 | - | 173,38 |
11:48:25 | - | 173,34 |
11:48:03 | - | 173,32 |
11:45:02 | - | 173,32 |
11:42:01 | - | 173,32 |
11:39:47 | - | 173,34 |
11:38:02 | - | 173,32 |
11:38:01 | - | 173,30 |
11:35:32 | - | 173,28 |
11:33:27 | - | 173,24 |
11:30:27 | - | 173,24 |
11:27:26 | - | 173,24 |
11:24:25 | - | 173,24 |
11:21:52 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:45 | - | 173,12 |
11:20:53 | - | 173,14 |
11:18:31 | - | 173,12 |
11:18:09 | - | 173,14 |
11:15:09 | - | 173,14 |
11:14:06 | - | 173,12 |
11:12:40 | - | 173,14 |
11:10:45 | - | 173,12 |
11:09:06 | - | 173,10 |
11:08:25 | - | 173,12 |
11:06:21 | - | 173,10 |
11:03:26 | - | 173,08 |
11:02:43 | - | 173,10 |
11:02:33 | - | 173,06 |
10:59:32 | - | 173,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login