RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:03 | - | 129,00 |
| 14:41:03 | - | 129,00 |
| 14:38:34 | - | 130,00 |
| 14:35:34 | - | 130,00 |
| 14:32:34 | - | 130,00 |
| 14:31:52 | - | 129,00 |
| 14:31:45 | - | 130,00 |
| 14:31:18 | - | 129,00 |
| 14:31:17 | - | 129,00 |
| 14:31:09 | - | 129,00 |
| 14:28:55 | - | 128,00 |
| 14:26:30 | - | 128,00 |
| 14:23:30 | - | 128,00 |
| 14:20:29 | - | 128,00 |
| 14:17:28 | - | 128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:28 | - | 128,00 |
| 14:11:27 | - | 128,00 |
| 14:08:27 | - | 128,00 |
| 14:05:26 | - | 128,00 |
| 14:05:00 | - | 127,00 |
| 14:05:00 | - | 127,00 |
| 14:03:46 | - | 127,00 |
| 14:00:53 | - | 128,00 |
| 13:57:53 | - | 128,00 |
| 13:54:52 | - | 128,00 |
| 13:54:17 | - | 129,00 |
| 13:53:52 | - | 128,00 |
| 13:53:08 | - | 129,00 |
| 13:51:45 | - | 128,00 |
| 13:51:21 | - | 129,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:18 | - | 128,00 |
| 13:50:46 | - | 129,00 |
| 13:50:18 | - | 128,00 |
| 13:49:56 | - | 129,00 |
| 13:48:09 | - | 128,00 |
| 13:47:43 | - | 129,00 |
| 13:46:54 | - | 128,00 |
| 13:46:26 | - | 129,00 |
| 13:43:26 | - | 129,00 |
| 13:40:25 | - | 129,00 |
| 13:40:11 | - | 128,00 |
| 13:37:38 | - | 129,00 |
| 13:37:13 | - | 128,00 |
| 13:36:50 | - | 129,00 |
| 13:34:01 | - | 128,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login