RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:20 | 0 | 155,00 |
| 11:02:11 | 0 | 155,00 |
| 10:10:20 | 0 | 155,00 |
| 09:20:26 | 0 | 155,00 |
| 08:17:36 | 0 | 155,00 |
| 05.06.25 21:48:24 | 0 | 153,68 |
| 05.06.25 20:21:04 | 0 | 155,64 |
| 05.06.25 19:35:05 | 0 | 158,30 |
| 05.06.25 19:05:07 | 0 | 156,82 |
| 05.06.25 18:24:07 | 0 | 158,34 |
| 05.06.25 17:40:12 | 0 | 157,96 |
| 05.06.25 17:18:11 | 0 | 156,74 |
| 05.06.25 16:16:08 | 0 | 152,88 |
| 05.06.25 16:03:06 | 0 | 152,64 |
| 05.06.25 15:36:26 | 0 | 155,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:05:07 | 0 | 155,96 |
| 05.06.25 13:14:11 | 0 | 156,04 |
| 05.06.25 12:12:20 | 0 | 156,24 |
| 05.06.25 11:02:14 | 0 | 156,46 |
| 05.06.25 10:10:23 | 0 | 156,48 |
| 05.06.25 09:20:27 | 0 | 156,08 |
| 05.06.25 08:18:46 | 0 | 156,12 |
| 04.06.25 21:48:20 | 0 | 156,70 |
| 04.06.25 20:21:07 | 0 | 156,58 |
| 04.06.25 19:35:07 | 0 | 157,08 |
| 04.06.25 19:05:08 | 0 | 157,46 |
| 04.06.25 18:24:01 | 0 | 157,84 |
| 04.06.25 17:40:11 | 0 | 157,02 |
| 04.06.25 17:18:09 | 0 | 157,40 |
| 04.06.25 16:16:07 | 0 | 154,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:03:07 | 0 | 155,24 |
| 04.06.25 15:36:25 | 0 | 155,66 |
| 04.06.25 14:05:02 | 0 | 156,34 |
| 04.06.25 13:14:06 | 0 | 155,30 |
| 04.06.25 12:12:20 | 0 | 155,06 |
| 04.06.25 11:02:20 | 0 | 154,98 |
| 04.06.25 10:10:22 | 0 | 155,08 |
| 04.06.25 09:20:25 | 0 | 154,88 |
| 04.06.25 08:12:14 | 0 | 155,26 |
| 03.06.25 21:48:23 | 0 | 155,38 |
| 03.06.25 20:21:07 | 0 | 154,72 |
| 03.06.25 19:35:03 | 0 | 155,24 |
| 03.06.25 19:05:05 | 0 | 155,36 |
| 03.06.25 18:24:07 | 0 | 155,46 |
| 03.06.25 17:40:12 | 0 | 154,78 |