RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:11:17 | 100 | 191,15 |
| 01.05.25 17:08:47 | 100 | 191,61 |
| 01.05.25 17:08:47 | 104 | 191,53 |
| 01.05.25 17:08:02 | 100 | 191,34 |
| 01.05.25 17:07:54 | 100 | 191,00 |
| 01.05.25 17:07:54 | 100 | 190,94 |
| 01.05.25 17:03:50 | 100 | 190,01 |
| 01.05.25 16:53:56 | 100 | 190,03 |
| 01.05.25 16:53:56 | 100 | 190,04 |
| 01.05.25 16:53:56 | 100 | 190,07 |
| 01.05.25 16:47:26 | 100 | 190,29 |
| 01.05.25 16:46:32 | 111 | 190,80 |
| 01.05.25 16:36:22 | 100 | 190,25 |
| 01.05.25 16:33:18 | 100 | 188,69 |
| 01.05.25 16:31:01 | 100 | 189,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:31:01 | 100 | 189,15 |
| 01.05.25 16:30:26 | 100 | 189,12 |
| 01.05.25 16:29:02 | 100 | 188,54 |
| 01.05.25 16:26:13 | 100 | 187,37 |
| 01.05.25 16:26:13 | 100 | 187,37 |
| 01.05.25 16:26:13 | 100 | 187,37 |
| 01.05.25 16:25:26 | 100 | 187,80 |
| 01.05.25 16:25:07 | 100 | 187,80 |
| 01.05.25 16:20:50 | 100 | 187,93 |
| 01.05.25 16:20:27 | 100 | 188,11 |
| 01.05.25 16:18:05 | 100 | 187,64 |
| 01.05.25 16:17:41 | 108 | 187,69 |
| 01.05.25 16:17:11 | 142 | 187,23 |
| 01.05.25 16:17:05 | 100 | 187,42 |
| 01.05.25 16:15:38 | 100 | 188,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:14:00 | 100 | 187,71 |
| 01.05.25 16:13:38 | 100 | 187,71 |
| 01.05.25 16:07:26 | 100 | 187,27 |
| 01.05.25 16:04:35 | 100 | 188,23 |
| 01.05.25 16:04:22 | 100 | 188,21 |
| 01.05.25 16:04:21 | 100 | 188,52 |
| 01.05.25 16:04:21 | 100 | 188,52 |
| 01.05.25 16:03:22 | 100 | 188,50 |
| 01.05.25 16:03:17 | 100 | 188,27 |
| 01.05.25 16:03:16 | 100 | 188,50 |
| 01.05.25 16:02:59 | 100 | 187,51 |
| 01.05.25 16:02:52 | 100 | 187,36 |
| 01.05.25 16:02:52 | 100 | 187,04 |
| 01.05.25 16:02:48 | 100 | 187,50 |
| 01.05.25 16:02:48 | 100 | 187,50 |