RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:20:27 | 100 | 188,11 |
| 01.05.25 16:18:05 | 100 | 187,64 |
| 01.05.25 16:17:41 | 108 | 187,69 |
| 01.05.25 16:17:11 | 142 | 187,23 |
| 01.05.25 16:17:05 | 100 | 187,42 |
| 01.05.25 16:15:38 | 100 | 188,04 |
| 01.05.25 16:14:00 | 100 | 187,71 |
| 01.05.25 16:13:38 | 100 | 187,71 |
| 01.05.25 16:07:26 | 100 | 187,27 |
| 01.05.25 16:04:35 | 100 | 188,23 |
| 01.05.25 16:04:22 | 100 | 188,21 |
| 01.05.25 16:04:21 | 100 | 188,52 |
| 01.05.25 16:04:21 | 100 | 188,52 |
| 01.05.25 16:03:22 | 100 | 188,50 |
| 01.05.25 16:03:17 | 100 | 188,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:03:16 | 100 | 188,50 |
| 01.05.25 16:02:59 | 100 | 187,51 |
| 01.05.25 16:02:52 | 100 | 187,36 |
| 01.05.25 16:02:52 | 100 | 187,04 |
| 01.05.25 16:02:48 | 100 | 187,50 |
| 01.05.25 16:02:48 | 100 | 187,50 |
| 01.05.25 16:02:48 | 100 | 187,44 |
| 01.05.25 16:02:48 | 100 | 187,50 |
| 01.05.25 16:01:38 | 100 | 187,00 |
| 01.05.25 16:00:01 | 100 | 187,00 |
| 01.05.25 16:00:00 | 100 | 186,33 |
| 01.05.25 15:59:48 | 100 | 186,24 |
| 01.05.25 15:59:32 | 100 | 186,25 |
| 01.05.25 15:59:32 | 200 | 186,42 |
| 01.05.25 15:52:01 | 100 | 188,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:50:07 | 122 | 188,25 |
| 01.05.25 15:49:34 | 100 | 188,36 |
| 01.05.25 15:45:27 | 100 | 187,50 |
| 01.05.25 15:45:27 | 100 | 187,50 |
| 30.04.25 21:59:55 | 100 | 184,15 |
| 30.04.25 21:59:50 | 105 | 184,21 |
| 30.04.25 21:59:45 | 100 | 184,32 |
| 30.04.25 21:59:31 | 100 | 184,47 |
| 30.04.25 21:59:29 | 100 | 184,47 |
| 30.04.25 21:59:24 | 100 | 184,47 |
| 30.04.25 21:58:48 | 100 | 184,45 |
| 30.04.25 21:58:23 | 100 | 184,49 |
| 30.04.25 21:58:01 | 100 | 184,52 |
| 30.04.25 21:57:37 | 100 | 184,61 |
| 30.04.25 21:57:01 | 100 | 184,50 |