RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:55:42 | 100 | 202,9100 |
19.05.25 19:55:29 | 100 | 202,8850 |
19.05.25 19:55:08 | 100 | 202,9450 |
19.05.25 19:54:42 | 100 | 202,9450 |
19.05.25 19:54:16 | 100 | 203,1100 |
19.05.25 19:54:15 | 100 | 203,0400 |
19.05.25 19:54:15 | 100 | 202,9500 |
19.05.25 19:53:36 | 100 | 202,9850 |
19.05.25 19:53:02 | 100 | 203,2200 |
19.05.25 19:53:02 | 100 | 203,2100 |
19.05.25 19:52:33 | 100 | 203,0200 |
19.05.25 19:52:02 | 100 | 203,1400 |
19.05.25 19:51:57 | 100 | 202,9900 |
19.05.25 19:51:57 | 100 | 203,1400 |
19.05.25 19:51:49 | 198 | 202,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:51:49 | 148 | 202,9900 |
19.05.25 19:51:49 | 117 | 202,9900 |
19.05.25 19:51:49 | 102 | 202,9900 |
19.05.25 19:51:49 | 171 | 202,9900 |
19.05.25 19:51:42 | 100 | 202,6700 |
19.05.25 19:51:23 | 100 | 202,9900 |
19.05.25 19:51:23 | 100 | 202,8800 |
19.05.25 19:51:07 | 100 | 202,6100 |
19.05.25 19:50:54 | 100 | 202,6700 |
19.05.25 19:50:44 | 100 | 202,8000 |
19.05.25 19:50:43 | 100 | 202,6600 |
19.05.25 19:50:27 | 100 | 202,6100 |
19.05.25 19:49:48 | 100 | 202,5700 |
19.05.25 19:49:33 | 100 | 202,7150 |
19.05.25 19:49:07 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:57 | 100 | 202,4700 |
19.05.25 19:48:32 | 100 | 202,4600 |
19.05.25 19:47:51 | 100 | 202,5700 |
19.05.25 19:47:23 | 100 | 202,7800 |
19.05.25 19:47:16 | 100 | 202,5600 |
19.05.25 19:46:39 | 100 | 202,4700 |
19.05.25 19:46:34 | 100 | 202,5600 |
19.05.25 19:45:54 | 100 | 202,5500 |
19.05.25 19:45:14 | 100 | 202,5800 |
19.05.25 19:44:54 | 115 | 202,7900 |
19.05.25 19:44:47 | 100 | 202,5400 |
19.05.25 19:44:37 | 100 | 202,6400 |
19.05.25 19:44:01 | 100 | 202,7700 |
19.05.25 19:43:57 | 100 | 202,6200 |
19.05.25 19:43:32 | 100 | 202,7700 |