RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:52:50 | 127 | 201,9500 |
19.05.25 21:52:41 | 100 | 201,9600 |
19.05.25 21:52:41 | 100 | 201,9100 |
19.05.25 21:52:41 | 100 | 201,9100 |
19.05.25 21:52:41 | 100 | 201,9100 |
19.05.25 21:52:41 | 100 | 201,8600 |
19.05.25 21:52:41 | 100 | 201,8600 |
19.05.25 21:52:41 | 100 | 201,8600 |
19.05.25 21:52:41 | 100 | 201,8600 |
19.05.25 21:52:41 | 100 | 201,8600 |
19.05.25 21:52:41 | 100 | 201,8200 |
19.05.25 21:52:31 | 100 | 201,7100 |
19.05.25 21:52:31 | 100 | 201,7200 |
19.05.25 21:52:31 | 206 | 201,7200 |
19.05.25 21:52:21 | 100 | 201,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:52:21 | 100 | 201,8300 |
19.05.25 21:52:20 | 138 | 201,8800 |
19.05.25 21:52:20 | 169 | 201,8900 |
19.05.25 21:52:07 | 100 | 202,0500 |
19.05.25 21:51:38 | 1,00 Tsd. | 201,8801 |
19.05.25 21:51:38 | 100 | 202,0200 |
19.05.25 21:51:32 | 100 | 202,0350 |
19.05.25 21:51:32 | 100 | 202,0350 |
19.05.25 21:51:32 | 199 | 202,0350 |
19.05.25 21:51:32 | 100 | 202,0350 |
19.05.25 21:51:32 | 100 | 202,0350 |
19.05.25 21:51:32 | 100 | 202,0350 |
19.05.25 21:51:32 | 100 | 202,0200 |
19.05.25 21:51:32 | 100 | 202,0500 |
19.05.25 21:51:32 | 100 | 202,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:51:32 | 100 | 202,0500 |
19.05.25 21:51:25 | 100 | 202,1050 |
19.05.25 21:51:25 | 100 | 202,1300 |
19.05.25 21:51:25 | 100 | 202,0600 |
19.05.25 21:51:23 | 100 | 202,0600 |
19.05.25 21:51:23 | 100 | 202,0600 |
19.05.25 21:51:23 | 100 | 202,0600 |
19.05.25 21:51:23 | 261 | 202,0600 |
19.05.25 21:51:23 | 100 | 202,0400 |
19.05.25 21:51:23 | 100 | 202,0500 |
19.05.25 21:51:22 | 102 | 201,8950 |
19.05.25 21:51:22 | 130 | 201,8950 |
19.05.25 21:51:12 | 145 | 202,0600 |
19.05.25 21:51:12 | 100 | 202,0500 |
19.05.25 21:51:12 | 100 | 202,0500 |