RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:09 | 100 | 202,3900 |
19.05.25 21:54:09 | 100 | 202,3800 |
19.05.25 21:54:09 | 100 | 202,3800 |
19.05.25 21:54:09 | 158 | 202,3900 |
19.05.25 21:54:03 | 100 | 202,2800 |
19.05.25 21:54:03 | 100 | 202,2800 |
19.05.25 21:53:48 | 100 | 202,2800 |
19.05.25 21:53:48 | 100 | 202,2500 |
19.05.25 21:53:48 | 100 | 202,2500 |
19.05.25 21:53:48 | 100 | 202,2500 |
19.05.25 21:53:48 | 100 | 202,2500 |
19.05.25 21:53:48 | 100 | 202,2500 |
19.05.25 21:53:47 | 108 | 202,1100 |
19.05.25 21:53:44 | 100 | 202,1100 |
19.05.25 21:53:42 | 200 | 202,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:53:38 | 100 | 202,0400 |
19.05.25 21:53:38 | 100 | 202,0800 |
19.05.25 21:53:38 | 100 | 202,0800 |
19.05.25 21:53:37 | 100 | 202,0700 |
19.05.25 21:53:35 | 1,81 Tsd. | 201,9701 |
19.05.25 21:53:33 | 100 | 202,1100 |
19.05.25 21:53:33 | 100 | 202,1100 |
19.05.25 21:53:25 | 206 | 201,9500 |
19.05.25 21:53:25 | 100 | 202,0200 |
19.05.25 21:53:25 | 100 | 202,0200 |
19.05.25 21:53:25 | 100 | 202,0000 |
19.05.25 21:53:25 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9600 |
19.05.25 21:52:50 | 100 | 201,9650 |
19.05.25 21:52:50 | 100 | 201,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 100 | 201,9700 |
19.05.25 21:52:50 | 117 | 201,9700 |
19.05.25 21:52:50 | 300 | 201,9700 |