RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:57:47 | 100 | 202,7600 |
19.05.25 19:57:47 | 100 | 202,7300 |
19.05.25 19:57:47 | 115 | 202,7200 |
19.05.25 19:57:47 | 100 | 202,7700 |
19.05.25 19:57:47 | 100 | 202,7700 |
19.05.25 19:57:47 | 100 | 202,7800 |
19.05.25 19:57:47 | 100 | 202,8800 |
19.05.25 19:57:26 | 200 | 202,9300 |
19.05.25 19:57:26 | 100 | 202,9300 |
19.05.25 19:57:26 | 100 | 203,0900 |
19.05.25 19:57:26 | 100 | 203,1000 |
19.05.25 19:57:26 | 300 | 203,0700 |
19.05.25 19:57:26 | 100 | 202,9300 |
19.05.25 19:57:26 | 100 | 202,8900 |
19.05.25 19:57:26 | 100 | 202,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:57:26 | 100 | 202,9300 |
19.05.25 19:57:26 | 100 | 202,9300 |
19.05.25 19:55:42 | 100 | 202,9100 |
19.05.25 19:55:29 | 100 | 202,8850 |
19.05.25 19:55:08 | 100 | 202,9450 |
19.05.25 19:54:42 | 100 | 202,9450 |
19.05.25 19:54:16 | 100 | 203,1100 |
19.05.25 19:54:15 | 100 | 203,0400 |
19.05.25 19:54:15 | 100 | 202,9500 |
19.05.25 19:53:36 | 100 | 202,9850 |
19.05.25 19:53:02 | 100 | 203,2200 |
19.05.25 19:53:02 | 100 | 203,2100 |
19.05.25 19:52:33 | 100 | 203,0200 |
19.05.25 19:52:02 | 100 | 203,1400 |
19.05.25 19:51:57 | 100 | 202,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:51:57 | 100 | 203,1400 |
19.05.25 19:51:49 | 198 | 202,9900 |
19.05.25 19:51:49 | 148 | 202,9900 |
19.05.25 19:51:49 | 117 | 202,9900 |
19.05.25 19:51:49 | 102 | 202,9900 |
19.05.25 19:51:49 | 171 | 202,9900 |
19.05.25 19:51:42 | 100 | 202,6700 |
19.05.25 19:51:23 | 100 | 202,9900 |
19.05.25 19:51:23 | 100 | 202,8800 |
19.05.25 19:51:07 | 100 | 202,6100 |
19.05.25 19:50:54 | 100 | 202,6700 |
19.05.25 19:50:44 | 100 | 202,8000 |
19.05.25 19:50:43 | 100 | 202,6600 |
19.05.25 19:50:27 | 100 | 202,6100 |
19.05.25 19:49:48 | 100 | 202,5700 |