RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 218,1700 |
28.07.25 22:00:02 | 44,58 Tsd. | 218,1700 |
28.07.25 21:59:59 | 154 | 218,3300 |
28.07.25 21:59:59 | 100 | 218,3300 |
28.07.25 21:59:59 | 100 | 218,1500 |
28.07.25 21:59:59 | 1,06 Tsd. | 218,1400 |
28.07.25 21:59:59 | 100 | 218,1500 |
28.07.25 21:59:59 | 700 | 218,1700 |
28.07.25 21:59:59 | 100 | 218,1800 |
28.07.25 21:59:59 | 100 | 218,3300 |
28.07.25 21:59:59 | 595 | 218,2300 |
28.07.25 21:59:55 | 200 | 218,3500 |
28.07.25 21:59:54 | 100 | 218,2650 |
28.07.25 21:59:52 | 100 | 218,3400 |
28.07.25 21:59:51 | 100 | 218,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:50 | 100 | 218,3000 |
28.07.25 21:59:48 | 100 | 218,3600 |
28.07.25 21:59:47 | 100 | 218,2200 |
28.07.25 21:59:47 | 100 | 218,2000 |
28.07.25 21:59:46 | 102 | 218,2400 |
28.07.25 21:59:46 | 100 | 218,2500 |
28.07.25 21:59:46 | 100 | 218,2600 |
28.07.25 21:59:46 | 100 | 218,2900 |
28.07.25 21:59:46 | 100 | 218,3000 |
28.07.25 21:59:44 | 100 | 218,3050 |
28.07.25 21:59:43 | 100 | 218,4200 |
28.07.25 21:59:43 | 100 | 218,4100 |
28.07.25 21:59:41 | 100 | 218,3400 |
28.07.25 21:59:41 | 100 | 218,3400 |
28.07.25 21:59:41 | 100 | 218,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:34 | 100 | 218,1700 |
28.07.25 21:59:33 | 100 | 218,3100 |
28.07.25 21:59:33 | 100 | 218,3100 |
28.07.25 21:59:32 | 100 | 218,3100 |
28.07.25 21:59:31 | 100 | 218,2001 |
28.07.25 21:59:31 | 100 | 218,3200 |
28.07.25 21:59:31 | 100 | 218,2900 |
28.07.25 21:59:31 | 100 | 218,3000 |
28.07.25 21:59:31 | 100 | 218,2900 |
28.07.25 21:59:31 | 100 | 218,2900 |
28.07.25 21:59:31 | 201 | 218,3500 |
28.07.25 21:59:31 | 101 | 218,3600 |
28.07.25 21:59:31 | 100 | 218,3600 |
28.07.25 21:59:31 | 298 | 218,3600 |
28.07.25 21:59:27 | 125 | 218,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login