PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:41:01 | 0 | 136,7400 |
10.05.24 08:05:02 | 0 | 137,0800 |
09.05.24 19:55:02 | 0 | 136,4800 |
09.05.24 19:40:01 | 0 | 136,5400 |
09.05.24 18:00:01 | 0 | 137,0200 |
09.05.24 17:00:02 | 0 | 137,8000 |
09.05.24 15:41:01 | 0 | 137,2800 |
09.05.24 15:35:56 | 0 | 137,5000 |
09.05.24 08:46:15 | 50 | 138,3800 |
09.05.24 08:05:01 | 0 | 135,9600 |
09.05.24 08:02:04 | 0 | 135,9200 |
08.05.24 21:55:01 | 0 | 137,1400 |
08.05.24 19:55:01 | 0 | 136,9000 |
08.05.24 19:40:01 | 0 | 136,8000 |
08.05.24 18:00:02 | 0 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:00:01 | 0 | 136,9000 |
08.05.24 15:42:19 | 0 | 134,2400 |
08.05.24 15:41:01 | 0 | 134,5000 |
08.05.24 08:05:03 | 0 | 133,7200 |
08.05.24 08:03:43 | 0 | 133,7200 |
07.05.24 21:55:02 | 0 | 135,1800 |
07.05.24 19:55:01 | 0 | 134,8600 |
07.05.24 19:40:01 | 0 | 134,9000 |
07.05.24 18:00:02 | 0 | 134,3000 |
07.05.24 17:00:01 | 0 | 134,1600 |
07.05.24 15:47:16 | 0 | 134,4400 |
07.05.24 15:41:02 | 0 | 135,2200 |
07.05.24 08:15:11 | 0 | 133,9400 |
07.05.24 08:05:02 | 0 | 134,0000 |
06.05.24 21:55:01 | 0 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:55:01 | 0 | 134,7600 |
06.05.24 19:40:01 | 0 | 134,5600 |
06.05.24 18:00:01 | 0 | 135,4400 |
06.05.24 17:00:01 | 0 | 134,4800 |
06.05.24 15:41:02 | 0 | 133,8400 |
06.05.24 15:33:36 | 0 | 134,1200 |
06.05.24 14:22:43 | 160 | 133,0000 |
06.05.24 14:21:56 | 40 | 133,3000 |
06.05.24 08:05:02 | 0 | 132,9000 |
03.05.24 21:55:02 | 0 | 133,1800 |
03.05.24 19:55:01 | 0 | 133,1200 |
03.05.24 19:40:01 | 0 | 133,0600 |
03.05.24 18:00:01 | 0 | 132,5800 |
03.05.24 17:00:01 | 0 | 132,2200 |
03.05.24 15:41:01 | 0 | 132,9800 |