PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:19 | 35 | 136,2400 |
08:06:29 | 0 | 134,7200 |
08:05:02 | 0 | 134,7200 |
17.05.24 21:55:01 | 0 | 135,2600 |
17.05.24 19:55:01 | 0 | 135,0600 |
17.05.24 19:40:02 | 0 | 134,9200 |
17.05.24 18:00:01 | 0 | 133,6600 |
17.05.24 17:00:01 | 0 | 133,6200 |
17.05.24 15:41:02 | 0 | 134,2800 |
17.05.24 08:05:33 | 0 | 132,8000 |
17.05.24 08:05:02 | 0 | 132,8000 |
16.05.24 21:55:01 | 0 | 134,3400 |
16.05.24 19:55:01 | 0 | 133,7800 |
16.05.24 19:40:01 | 0 | 133,6400 |
16.05.24 18:00:02 | 0 | 134,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:02 | 0 | 134,6800 |
16.05.24 15:41:01 | 0 | 133,6600 |
16.05.24 08:05:30 | 0 | 133,3600 |
16.05.24 08:05:02 | 0 | 133,3600 |
15.05.24 21:55:02 | 0 | 134,1400 |
15.05.24 19:55:01 | 0 | 134,1800 |
15.05.24 19:40:02 | 0 | 134,1200 |
15.05.24 18:00:01 | 0 | 133,7200 |
15.05.24 17:00:02 | 0 | 132,6600 |
15.05.24 15:41:01 | 0 | 132,9200 |
15.05.24 08:05:14 | 0 | 133,3600 |
15.05.24 08:05:02 | 0 | 133,3800 |
14.05.24 21:55:01 | 0 | 134,0000 |
14.05.24 19:55:02 | 0 | 133,0600 |
14.05.24 19:40:01 | 0 | 133,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:00:01 | 0 | 132,6400 |
14.05.24 17:00:01 | 0 | 132,5000 |
14.05.24 15:41:01 | 0 | 132,8800 |
14.05.24 08:09:29 | 0 | 133,4800 |
14.05.24 08:05:03 | 0 | 133,4600 |
14.05.24 08:02:38 | 0 | 133,4800 |
13.05.24 21:55:01 | 0 | 134,2800 |
13.05.24 19:55:01 | 0 | 134,1000 |
13.05.24 19:40:01 | 0 | 134,3200 |
13.05.24 18:00:01 | 0 | 134,5000 |
13.05.24 17:00:01 | 0 | 134,4200 |
13.05.24 15:41:01 | 0 | 134,8400 |
13.05.24 08:05:52 | 0 | 133,9200 |
13.05.24 08:05:02 | 0 | 133,9600 |
10.05.24 21:55:02 | 0 | 135,2600 |