PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:41:42 | 13 | 173,720 |
| 13.05.25 19:37:44 | 28 | 173,860 |
| 13.05.25 18:45:23 | 11 | 174,340 |
| 13.05.25 18:41:15 | 5 | 174,440 |
| 13.05.25 18:29:59 | 70 | 174,420 |
| 13.05.25 18:29:17 | 20 | 174,420 |
| 13.05.25 18:16:23 | 7 | 174,320 |
| 13.05.25 18:02:48 | 5 | 173,520 |
| 13.05.25 17:58:19 | 4 | 173,780 |
| 13.05.25 17:52:55 | 90 | 173,800 |
| 13.05.25 17:49:59 | 70 | 173,800 |
| 13.05.25 17:48:53 | 3 | 174,140 |
| 13.05.25 17:42:18 | 6 | 174,000 |
| 13.05.25 17:18:06 | 5 | 174,520 |
| 13.05.25 17:17:10 | 2 | 174,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:13:55 | 140 | 174,580 |
| 13.05.25 17:06:05 | 3 | 174,600 |
| 13.05.25 17:00:14 | 18 | 174,320 |
| 13.05.25 16:56:33 | 4 | 174,600 |
| 13.05.25 16:46:50 | 6 | 174,500 |
| 13.05.25 16:42:52 | 29 | 174,680 |
| 13.05.25 16:41:21 | 7 | 174,840 |
| 13.05.25 16:37:32 | 15 | 174,700 |
| 13.05.25 16:31:45 | 3 | 174,620 |
| 13.05.25 16:31:20 | 1 | 174,900 |
| 13.05.25 16:14:46 | 15 | 175,100 |
| 13.05.25 16:14:14 | 4 | 175,000 |
| 13.05.25 16:07:48 | 12 | 174,840 |
| 13.05.25 15:53:31 | 13 | 174,320 |
| 13.05.25 15:47:11 | 150 | 173,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:34:24 | 434 | 172,500 |
| 13.05.25 15:28:00 | 110 | 173,260 |
| 13.05.25 15:13:04 | 50 | 174,020 |
| 13.05.25 15:12:52 | 53 | 174,260 |
| 13.05.25 15:12:50 | 53 | 174,240 |
| 13.05.25 15:12:47 | 501 | 174,640 |
| 13.05.25 15:12:32 | 60 | 173,940 |
| 13.05.25 15:09:43 | 60 | 173,540 |
| 13.05.25 15:09:24 | 60 | 173,540 |
| 13.05.25 14:53:08 | 100 | 173,720 |
| 13.05.25 14:43:12 | 35 | 174,480 |
| 13.05.25 13:41:41 | 20 | 173,940 |
| 13.05.25 13:06:44 | 7 | 173,580 |
| 13.05.25 13:06:24 | 1 | 173,120 |
| 13.05.25 13:00:14 | 2 | 173,040 |