PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:33:20 | 240 | 166,320 |
| 02.05.25 10:33:05 | 60 | 166,320 |
| 02.05.25 10:29:59 | 1 | 165,800 |
| 02.05.25 10:17:25 | 30 | 166,460 |
| 02.05.25 10:15:18 | 6 | 166,420 |
| 02.05.25 09:41:51 | 8 | 166,000 |
| 02.05.25 09:40:28 | 1 | 165,000 |
| 02.05.25 09:31:25 | 13 | 166,000 |
| 02.05.25 09:31:14 | 2 | 166,000 |
| 02.05.25 09:17:44 | 1 | 165,000 |
| 02.05.25 08:54:44 | 2 | 165,000 |
| 02.05.25 08:47:50 | 15 | 166,000 |
| 02.05.25 08:10:08 | 1 | 165,000 |
| 02.05.25 08:07:28 | 10 | 166,000 |
| 02.05.25 08:06:42 | 61 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:06:41 | 20 | 165,000 |
| 02.05.25 08:04:06 | 5 | 165,000 |
| 02.05.25 08:01:45 | 61 | 166,000 |
| 02.05.25 08:00:49 | 11 | 165,000 |
| 02.05.25 08:00:31 | 2 | 166,000 |
| 02.05.25 07:37:52 | 3 | 166,000 |
| 02.05.25 07:33:08 | 4 | 166,000 |
| 02.05.25 07:33:04 | 61 | 165,600 |
| 02.05.25 07:33:01 | 75 | 165,600 |
| 02.05.25 07:30:01 | 61 | 164,800 |
| 30.04.25 21:54:50 | 4 | 165,000 |
| 30.04.25 21:49:52 | 3 | 164,360 |
| 30.04.25 21:39:36 | 25 | 163,820 |
| 30.04.25 20:51:47 | 1 | 164,340 |
| 30.04.25 20:37:24 | 30 | 164,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:58:35 | 86 | 164,260 |
| 30.04.25 19:50:17 | 11 | 164,440 |
| 30.04.25 18:21:59 | 1 | 163,880 |
| 30.04.25 18:20:56 | 1 | 163,900 |
| 30.04.25 18:19:23 | 15 | 163,760 |
| 30.04.25 16:57:24 | 2 | 162,140 |
| 30.04.25 16:32:34 | 5 | 162,240 |
| 30.04.25 16:27:31 | 6 | 162,000 |
| 30.04.25 16:21:05 | 40 | 161,960 |
| 30.04.25 16:16:19 | 100 | 161,800 |
| 30.04.25 16:10:18 | 5 | 161,860 |
| 30.04.25 16:07:48 | 15 | 160,800 |
| 30.04.25 16:06:18 | 3 | 161,180 |
| 30.04.25 15:59:43 | 10 | 160,540 |
| 30.04.25 15:58:47 | 28 | 160,460 |