Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:26:05 | 250 | 208,97 |
31.05.24 20:25:49 | 100 | 209,11 |
31.05.24 20:25:20 | 100 | 209,12 |
31.05.24 20:22:52 | 100 | 209,09 |
31.05.24 20:22:52 | 100 | 209,09 |
31.05.24 20:22:32 | 100 | 209,18 |
31.05.24 20:22:19 | 100 | 209,18 |
31.05.24 20:20:22 | 100 | 209,15 |
31.05.24 20:20:00 | 100 | 209,23 |
31.05.24 20:20:00 | 100 | 209,25 |
31.05.24 20:17:46 | 100 | 209,41 |
31.05.24 20:17:28 | 105 | 209,34 |
31.05.24 20:17:28 | 100 | 209,35 |
31.05.24 20:17:03 | 100 | 209,40 |
31.05.24 20:17:03 | 100 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:16:07 | 113 | 209,58 |
31.05.24 20:15:26 | 100 | 209,49 |
31.05.24 20:13:32 | 100 | 209,66 |
31.05.24 20:13:32 | 100 | 209,66 |
31.05.24 20:13:11 | 100 | 209,67 |
31.05.24 20:13:11 | 100 | 209,67 |
31.05.24 20:12:48 | 100 | 209,70 |
31.05.24 20:12:23 | 100 | 209,75 |
31.05.24 20:12:23 | 100 | 209,78 |
31.05.24 20:12:23 | 100 | 209,79 |
31.05.24 20:12:22 | 800 | 209,84 |
31.05.24 20:11:33 | 100 | 209,75 |
31.05.24 20:11:23 | 100 | 209,73 |
31.05.24 20:11:22 | 100 | 209,69 |
31.05.24 20:11:22 | 100 | 209,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:11:22 | 200 | 209,70 |
31.05.24 20:11:22 | 100 | 209,70 |
31.05.24 20:11:10 | 100 | 209,73 |
31.05.24 20:11:00 | 100 | 209,80 |
31.05.24 20:10:58 | 104 | 209,74 |
31.05.24 20:10:58 | 100 | 209,74 |
31.05.24 20:10:51 | 100 | 209,69 |
31.05.24 20:10:50 | 125 | 209,70 |
31.05.24 20:10:42 | 100 | 209,64 |
31.05.24 20:09:59 | 100 | 209,67 |
31.05.24 20:07:44 | 100 | 209,79 |
31.05.24 20:07:12 | 125 | 209,77 |
31.05.24 20:06:43 | 100 | 209,69 |
31.05.24 20:06:30 | 100 | 209,72 |
31.05.24 20:06:28 | 100 | 209,67 |