WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:05:07 | 97 | 210,700 |
22.10.25 19:55:55 | 1 | 210,450 |
22.10.25 19:13:52 | 5 | 212,800 |
22.10.25 18:30:41 | 50 | 211,050 |
22.10.25 18:01:42 | 1 | 212,700 |
22.10.25 17:09:30 | 5 | 212,850 |
22.10.25 16:49:24 | 10 | 211,550 |
22.10.25 16:19:54 | 6 | 212,550 |
22.10.25 16:03:52 | 54 | 210,900 |
22.10.25 15:43:22 | 4 | 211,050 |
22.10.25 15:27:00 | 10 | 210,150 |
22.10.25 15:22:21 | 1 | 214,400 |
22.10.25 14:29:42 | 13 | 214,450 |
22.10.25 13:02:11 | 24 | 209,950 |
22.10.25 08:50:41 | 4 | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 07:38:56 | 6 | 209,600 |
21.10.25 21:50:27 | 3 | 212,000 |
21.10.25 21:31:06 | 25 | 211,550 |
21.10.25 19:04:01 | 213 | 210,300 |
21.10.25 18:35:57 | 1 | 211,600 |
21.10.25 18:13:39 | 5 | 211,250 |
21.10.25 17:27:42 | 100 | 212,250 |
21.10.25 17:24:48 | 4 | 212,100 |
21.10.25 17:04:24 | 10 | 211,900 |
21.10.25 16:50:26 | 3 | 210,950 |
21.10.25 16:45:34 | 100 | 210,000 |
21.10.25 15:50:49 | 5 | 207,150 |
21.10.25 13:36:03 | 19 | 203,450 |
21.10.25 11:53:25 | 6 | 203,700 |
21.10.25 07:31:34 | 1 | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:51:09 | 20 | 207,250 |
20.10.25 21:35:37 | 25 | 206,900 |
20.10.25 19:42:05 | 25 | 206,150 |
20.10.25 19:25:14 | 10 | 206,100 |
20.10.25 17:05:17 | 1 | 203,250 |
20.10.25 15:29:58 | 5 | 201,750 |
20.10.25 14:14:50 | 50 | 202,200 |
20.10.25 14:09:50 | 50 | 202,200 |
20.10.25 13:59:42 | 5 | 203,500 |
20.10.25 13:29:58 | 50 | 201,500 |
20.10.25 13:03:35 | 19 | 202,250 |
20.10.25 12:08:40 | 1 | 204,400 |
20.10.25 11:29:58 | 2 | 203,300 |
20.10.25 10:40:28 | 29 | 202,250 |
20.10.25 10:37:50 | 43 | 202,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login