WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:57:18 | 12 | 237,700 |
21.05.25 21:33:19 | 10 | 237,150 |
21.05.25 18:48:32 | 80 | 240,900 |
21.05.25 17:29:59 | 58 | 240,650 |
21.05.25 16:55:02 | 1 | 238,900 |
21.05.25 16:37:28 | 20 | 239,250 |
21.05.25 11:52:19 | 3 | 238,350 |
21.05.25 09:45:30 | 8 | 243,450 |
21.05.25 09:33:20 | 10 | 243,550 |
21.05.25 07:30:45 | 1 | 238,700 |
20.05.25 14:21:20 | 1 | 243,550 |
20.05.25 13:55:50 | 1 | 243,200 |
20.05.25 12:07:17 | 1 | 244,800 |
20.05.25 09:53:14 | 4 | 239,500 |
20.05.25 08:51:30 | 3 | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:12:33 | 5 | 242,600 |
19.05.25 15:25:54 | 6 | 236,800 |
19.05.25 13:46:54 | 10 | 236,850 |
19.05.25 08:44:14 | 20 | 239,150 |
19.05.25 08:44:00 | 6 | 239,200 |
19.05.25 08:43:59 | 18 | 239,200 |
16.05.25 12:40:32 | 22 | 248,150 |
16.05.25 11:29:58 | 42 | 245,350 |
15.05.25 18:42:23 | 1 | 246,100 |
15.05.25 18:22:22 | 15 | 246,050 |
15.05.25 18:22:15 | 21 | 246,050 |
15.05.25 18:06:29 | 3 | 245,850 |
15.05.25 17:29:51 | 9 | 245,750 |
15.05.25 17:19:16 | 3 | 244,550 |
15.05.25 16:52:18 | 3 | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:52:10 | 3 | 243,550 |
15.05.25 15:36:43 | 1 | 243,850 |
15.05.25 12:05:26 | 2 | 243,550 |
15.05.25 09:30:26 | 1 | 243,850 |
14.05.25 20:08:10 | 10 | 241,350 |
14.05.25 16:39:04 | 25 | 241,300 |
14.05.25 15:30:53 | 4 | 239,250 |
14.05.25 14:19:33 | 5 | 238,900 |
14.05.25 09:52:40 | 1 | 238,800 |
13.05.25 17:35:10 | 5 | 240,400 |
13.05.25 15:36:16 | 1 | 239,400 |
13.05.25 12:04:29 | 24 | 237,200 |
12.05.25 16:35:58 | 10 | 234,350 |
12.05.25 15:27:41 | 10 | 235,400 |
12.05.25 15:22:50 | 45 | 238,300 |