WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:47 | 236 | 206,350 |
18:32:43 | 236 | 206,350 |
18:13:40 | 2 | 206,400 |
17:43:07 | 28 | 206,400 |
17:37:56 | 10 | 206,400 |
16:26:32 | 1 | 205,400 |
15:38:31 | 21 | 203,900 |
15:36:28 | 1 | 204,900 |
15:35:14 | 7 | 204,150 |
14:14:56 | 15 | 203,000 |
12:38:34 | 10 | 204,100 |
12:19:44 | 25 | 204,100 |
10:29:59 | 35 | 202,450 |
10:28:05 | 10 | 204,100 |
09:31:19 | 1 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:07 | 5 | 201,950 |
22.07.25 18:05:06 | 100 | 202,750 |
22.07.25 16:36:20 | 15 | 202,850 |
22.07.25 16:35:07 | 10 | 203,450 |
22.07.25 15:33:24 | 111 | 201,200 |
22.07.25 13:46:53 | 26 | 198,340 |
22.07.25 13:46:49 | 50 | 198,340 |
22.07.25 13:33:11 | 5 | 198,360 |
22.07.25 09:31:54 | 1 | 202,000 |
22.07.25 09:15:27 | 1 | 198,000 |
22.07.25 07:30:41 | 1 | 197,760 |
21.07.25 18:32:38 | 38 | 199,140 |
21.07.25 17:06:24 | 10 | 200,600 |
21.07.25 15:54:24 | 25 | 200,000 |
21.07.25 12:06:05 | 1 | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:56:52 | 4 | 197,640 |
21.07.25 09:53:26 | 7 | 201,250 |
21.07.25 09:47:10 | 5 | 201,250 |
21.07.25 08:00:39 | 2 | 202,550 |
21.07.25 07:40:29 | 2 | 202,600 |
18.07.25 15:36:37 | 2 | 198,120 |
18.07.25 15:28:29 | 50 | 199,140 |
18.07.25 14:16:15 | 40 | 194,900 |
18.07.25 13:12:13 | 20 | 197,120 |
18.07.25 09:51:33 | 10 | 200,650 |
18.07.25 09:44:57 | 10 | 200,650 |
18.07.25 09:33:33 | 1 | 196,680 |
18.07.25 08:00:33 | 1 | 200,900 |
17.07.25 21:54:41 | 39 | 198,540 |
17.07.25 17:24:56 | 1 | 197,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login