WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:32:55 | 1 | 212,750 |
30.04.25 15:36:59 | 10 | 211,250 |
30.04.25 10:25:18 | 1 | 215,950 |
29.04.25 21:52:54 | 8 | 214,050 |
29.04.25 20:50:53 | 15 | 213,900 |
29.04.25 13:06:54 | 10 | 212,700 |
29.04.25 08:10:24 | 14 | 212,650 |
28.04.25 18:53:46 | 4 | 208,600 |
28.04.25 18:53:46 | 2 | 208,600 |
28.04.25 18:10:58 | 40 | 209,000 |
28.04.25 17:35:41 | 15 | 209,950 |
28.04.25 17:04:27 | 10 | 211,350 |
28.04.25 10:03:59 | 6 | 209,450 |
28.04.25 09:28:48 | 3 | 209,000 |
28.04.25 09:28:30 | 1 | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:06:40 | 6 | 213,300 |
28.04.25 09:06:40 | 47 | 213,300 |
28.04.25 09:05:01 | 47 | 213,300 |
28.04.25 08:58:40 | 13 | 213,250 |
25.04.25 16:56:22 | 2 | 208,650 |
25.04.25 14:15:27 | 1 | 208,250 |
25.04.25 13:05:52 | 10 | 208,750 |
25.04.25 10:07:47 | 5 | 211,250 |
25.04.25 09:18:29 | 6 | 206,850 |
25.04.25 08:44:27 | 23 | 211,550 |
25.04.25 07:30:05 | 18 | 211,500 |
24.04.25 09:31:13 | 2 | 195,320 |
24.04.25 09:29:58 | 25 | 197,380 |
23.04.25 21:29:33 | 3 | 198,420 |
23.04.25 19:50:45 | 100 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:07:42 | 100 | 198,580 |
23.04.25 18:44:56 | 10 | 198,720 |
23.04.25 17:27:18 | 1 | 200,000 |
23.04.25 15:46:45 | 1 | 201,800 |
23.04.25 15:36:43 | 1 | 201,900 |
23.04.25 14:35:52 | 25 | 198,220 |
23.04.25 14:21:41 | 47 | 197,220 |
23.04.25 13:29:58 | 51 | 199,840 |
23.04.25 13:05:55 | 18 | 199,000 |
23.04.25 13:05:53 | 18 | 199,020 |
23.04.25 09:31:41 | 1 | 201,850 |
23.04.25 09:31:29 | 1 | 201,850 |
23.04.25 07:30:54 | 1 | 198,000 |
22.04.25 18:05:17 | 5 | 191,920 |
22.04.25 17:40:49 | 11 | 189,380 |