WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:34 | 8 | 117,000 |
| 13:29:59 | 82 | 118,500 |
| 12:47:11 | 10 | 117,020 |
| 12:04:38 | 50 | 116,000 |
| 11:29:58 | 77 | 117,500 |
| 11:27:12 | 22 | 116,000 |
| 11:11:30 | 10 | 118,000 |
| 11:11:24 | 10 | 118,000 |
| 11:09:54 | 10 | 118,000 |
| 11:09:21 | 50 | 116,020 |
| 11:09:06 | 12 | 116,020 |
| 11:08:05 | 20 | 116,020 |
| 11:01:55 | 82 | 118,000 |
| 11:01:50 | 99 | 116,700 |
| 11:00:49 | 41 | 117,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:30 | 87 | 117,700 |
| 10:54:21 | 82 | 119,000 |
| 10:50:11 | 8 | 117,700 |
| 10:46:54 | 5 | 117,700 |
| 10:42:46 | 80 | 118,000 |
| 10:42:35 | 9 | 117,720 |
| 10:27:23 | 10 | 118,500 |
| 10:24:44 | 1 | 118,500 |
| 10:15:58 | 100 | 118,500 |
| 10:04:16 | 130 | 119,000 |
| 09:54:17 | 25 | 118,000 |
| 09:51:06 | 82 | 118,780 |
| 09:46:38 | 81 | 119,180 |
| 09:31:01 | 81 | 119,780 |
| 09:29:01 | 77 | 119,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:03 | 12 | 119,880 |
| 07:32:06 | 31 | 122,180 |
| 09.06.26 21:31:18 | 20 | 121,520 |
| 09.06.26 21:17:19 | 337 | 120,740 |
| 09.06.26 21:16:00 | 10 | 120,980 |
| 09.06.26 21:12:49 | 32 | 120,520 |
| 09.06.26 21:00:55 | 16 | 120,300 |
| 09.06.26 20:37:28 | 2 | 120,460 |
| 09.06.26 20:15:58 | 14 | 118,920 |
| 09.06.26 19:38:31 | 200 | 118,480 |
| 09.06.26 19:28:16 | 100 | 118,620 |
| 09.06.26 19:17:23 | 30 | 118,160 |
| 09.06.26 19:04:01 | 50 | 117,940 |
| 09.06.26 18:31:55 | 22 | 117,320 |
| 09.06.26 18:20:38 | 70 | 116,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login