WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:13 | 1 | 235,250 |
| 09:25:24 | 10 | 235,250 |
| 09:25:24 | 20 | 235,250 |
| 08:00:08 | 13 | 237,600 |
| 24.04.24 21:59:10 | 5 | 239,200 |
| 24.04.24 15:13:06 | 40 | 240,150 |
| 24.04.24 15:10:41 | 3 | 240,350 |
| 24.04.24 15:05:58 | 11 | 238,800 |
| 24.04.24 13:29:58 | 42 | 239,950 |
| 24.04.24 13:13:02 | 4 | 240,000 |
| 24.04.24 12:38:23 | 40 | 239,900 |
| 24.04.24 12:00:42 | 2 | 242,100 |
| 24.04.24 10:17:02 | 15 | 242,400 |
| 24.04.24 09:33:17 | 10 | 242,450 |
| 24.04.24 09:26:55 | 1 | 242,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 08:47:44 | 8 | 242,250 |
| 24.04.24 08:18:44 | 9 | 242,150 |
| 24.04.24 08:09:25 | 5 | 242,100 |
| 24.04.24 08:00:22 | 1 | 239,800 |
| 23.04.24 21:38:59 | 11 | 242,000 |
| 23.04.24 21:36:19 | 5 | 242,000 |
| 23.04.24 21:11:57 | 15 | 241,700 |
| 23.04.24 21:02:41 | 15 | 242,150 |
| 23.04.24 20:55:52 | 40 | 242,000 |
| 23.04.24 20:32:15 | 5 | 241,650 |
| 23.04.24 17:54:45 | 50 | 240,400 |
| 23.04.24 17:13:51 | 5 | 240,700 |
| 23.04.24 16:32:33 | 2 | 241,000 |
| 23.04.24 16:14:05 | 25 | 239,150 |
| 23.04.24 15:45:58 | 1 | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 15:36:26 | 2 | 241,150 |
| 23.04.24 15:30:00 | 36 | 239,400 |
| 23.04.24 15:27:44 | 20 | 240,950 |
| 23.04.24 14:32:30 | 4 | 239,400 |
| 23.04.24 14:11:33 | 7 | 238,550 |
| 23.04.24 13:18:56 | 20 | 239,650 |
| 23.04.24 12:46:27 | 6 | 239,700 |
| 23.04.24 11:29:58 | 15 | 238,450 |
| 23.04.24 09:30:15 | 1 | 238,450 |
| 23.04.24 09:26:49 | 20 | 236,600 |
| 22.04.24 20:27:14 | 32 | 238,050 |
| 22.04.24 16:24:04 | 20 | 237,900 |
| 22.04.24 15:44:50 | 15 | 238,900 |
| 22.04.24 14:56:46 | 36 | 237,850 |
| 22.04.24 14:56:19 | 50 | 237,800 |