WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:12 | 11 | 188,860 |
| 11:44:07 | 23 | 188,940 |
| 10:00:51 | 5 | 188,800 |
| 09:58:58 | 25 | 185,020 |
| 09:33:46 | 6 | 185,280 |
| 08:29:58 | 35 | 187,380 |
| 07:30:21 | 30 | 185,740 |
| 23.12.25 16:39:11 | 3 | 182,160 |
| 23.12.25 16:32:58 | 3 | 182,340 |
| 23.12.25 16:20:02 | 5 | 182,100 |
| 23.12.25 15:45:06 | 25 | 183,100 |
| 23.12.25 15:36:28 | 1 | 183,840 |
| 23.12.25 15:08:35 | 2 | 183,900 |
| 23.12.25 11:49:40 | 30 | 186,860 |
| 23.12.25 11:45:00 | 55 | 184,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 10:53:22 | 14 | 184,300 |
| 23.12.25 10:09:55 | 60 | 184,320 |
| 23.12.25 09:57:12 | 2 | 183,280 |
| 23.12.25 09:30:06 | 1 | 186,980 |
| 23.12.25 08:00:09 | 2 | 183,200 |
| 23.12.25 07:30:52 | 1 | 183,160 |
| 22.12.25 20:24:18 | 1 | 186,180 |
| 22.12.25 18:27:40 | 14 | 187,200 |
| 22.12.25 18:01:15 | 12 | 187,480 |
| 22.12.25 17:30:13 | 42 | 186,580 |
| 22.12.25 16:20:23 | 19 | 187,200 |
| 22.12.25 15:45:44 | 2 | 186,000 |
| 22.12.25 12:35:37 | 2 | 189,260 |
| 22.12.25 12:06:04 | 1 | 189,260 |
| 22.12.25 09:38:56 | 5 | 186,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 20:43:46 | 20 | 186,240 |
| 19.12.25 17:38:26 | 10 | 186,380 |
| 19.12.25 16:01:15 | 2 | 185,260 |
| 19.12.25 12:29:59 | 53 | 186,640 |
| 19.12.25 10:29:59 | 53 | 186,640 |
| 18.12.25 19:03:57 | 2 | 186,600 |
| 18.12.25 18:04:46 | 10 | 185,700 |
| 18.12.25 17:31:38 | 25 | 186,700 |
| 18.12.25 16:12:52 | 50 | 185,160 |
| 18.12.25 15:39:02 | 25 | 185,660 |
| 17.12.25 15:23:14 | 30 | 183,860 |
| 17.12.25 14:05:17 | 6 | 184,320 |
| 17.12.25 10:34:19 | 60 | 185,460 |
| 17.12.25 09:30:29 | 3 | 183,820 |
| 16.12.25 18:55:45 | 34 | 182,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login