Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 229,60 Tsd. | 272,0700 |
22.05.25 21:59:59 | 2,13 Tsd. | 272,3800 |
22.05.25 21:59:59 | 100 | 272,3700 |
22.05.25 21:59:59 | 1,05 Tsd. | 272,3800 |
22.05.25 21:59:59 | 150 | 272,1100 |
22.05.25 21:59:59 | 200 | 272,3500 |
22.05.25 21:59:59 | 100 | 272,2600 |
22.05.25 21:59:59 | 100 | 272,3100 |
22.05.25 21:59:59 | 600 | 272,3900 |
22.05.25 21:59:59 | 100 | 272,3800 |
22.05.25 21:59:59 | 100 | 272,3400 |
22.05.25 21:59:59 | 100 | 272,3500 |
22.05.25 21:59:59 | 100 | 272,2050 |
22.05.25 21:59:59 | 220 | 272,3500 |
22.05.25 21:59:59 | 100 | 272,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 272,2050 |
22.05.25 21:59:59 | 100 | 272,3200 |
22.05.25 21:59:59 | 100 | 272,2400 |
22.05.25 21:59:59 | 100 | 272,1900 |
22.05.25 21:59:59 | 100 | 272,2400 |
22.05.25 21:59:59 | 173 | 272,3100 |
22.05.25 21:59:59 | 100 | 272,1500 |
22.05.25 21:59:59 | 100 | 272,2500 |
22.05.25 21:59:59 | 227 | 272,3100 |
22.05.25 21:59:59 | 100 | 272,2600 |
22.05.25 21:59:59 | 111 | 272,2500 |
22.05.25 21:59:59 | 142 | 272,2500 |
22.05.25 21:59:59 | 142 | 272,2500 |
22.05.25 21:59:59 | 160 | 272,2500 |
22.05.25 21:59:59 | 107 | 272,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 187 | 272,2500 |
22.05.25 21:59:59 | 188 | 272,2500 |
22.05.25 21:59:59 | 114 | 272,2500 |
22.05.25 21:59:59 | 100 | 272,2300 |
22.05.25 21:59:59 | 100 | 272,1500 |
22.05.25 21:59:59 | 100 | 272,1500 |
22.05.25 21:59:59 | 106 | 272,2000 |
22.05.25 21:59:59 | 367 | 272,2000 |
22.05.25 21:59:59 | 937 | 272,1700 |
22.05.25 21:59:59 | 100 | 272,1600 |
22.05.25 21:59:59 | 600 | 272,1600 |
22.05.25 21:59:59 | 200 | 272,0400 |
22.05.25 21:59:59 | 104 | 272,0700 |
22.05.25 21:59:58 | 100 | 272,0200 |
22.05.25 21:59:58 | 200 | 272,0310 |