Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 252,49 Tsd. | 251,0400 |
26.04.24 21:59:59 | 100 | 251,0300 |
26.04.24 21:59:59 | 100 | 251,0300 |
26.04.24 21:59:59 | 100 | 251,0300 |
26.04.24 21:59:59 | 838 | 251,0300 |
26.04.24 21:59:59 | 100 | 251,0200 |
26.04.24 21:59:59 | 100 | 251,0200 |
26.04.24 21:59:59 | 300 | 251,0300 |
26.04.24 21:59:59 | 100 | 251,0300 |
26.04.24 21:59:58 | 100 | 251,0300 |
26.04.24 21:59:58 | 176 | 251,0000 |
26.04.24 21:59:58 | 100 | 251,0100 |
26.04.24 21:59:58 | 200 | 251,0100 |
26.04.24 21:59:58 | 140 | 251,0000 |
26.04.24 21:59:57 | 100 | 250,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | 100 | 250,9700 |
26.04.24 21:59:57 | 152 | 250,9700 |
26.04.24 21:59:56 | 100 | 251,0200 |
26.04.24 21:59:56 | 100 | 251,0100 |
26.04.24 21:59:56 | 130 | 251,0000 |
26.04.24 21:59:56 | 130 | 251,0100 |
26.04.24 21:59:56 | 130 | 251,0100 |
26.04.24 21:59:56 | 149 | 251,0100 |
26.04.24 21:59:55 | 197 | 251,0300 |
26.04.24 21:59:55 | 100 | 251,0300 |
26.04.24 21:59:55 | 100 | 251,0300 |
26.04.24 21:59:55 | 100 | 250,9800 |
26.04.24 21:59:55 | 100 | 250,9900 |
26.04.24 21:59:55 | 100 | 251,0300 |
26.04.24 21:59:55 | 100 | 251,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 251,0100 |
26.04.24 21:59:55 | 100 | 251,0100 |
26.04.24 21:59:55 | 435 | 251,0100 |
26.04.24 21:59:55 | 140 | 251,0100 |
26.04.24 21:59:55 | 100 | 251,0000 |
26.04.24 21:59:55 | 225 | 250,9800 |
26.04.24 21:59:54 | 200 | 251,0100 |
26.04.24 21:59:54 | 100 | 250,9400 |
26.04.24 21:59:54 | 180 | 251,0100 |
26.04.24 21:59:54 | 408 | 251,0100 |
26.04.24 21:59:54 | 100 | 250,9900 |
26.04.24 21:59:53 | 100 | 251,0100 |
26.04.24 21:59:53 | 120 | 251,0100 |
26.04.24 21:59:52 | 100 | 250,9800 |
26.04.24 21:59:52 | 223 | 250,9800 |