WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | 0 | 234,100 |
16:43:30 | 0 | 234,650 |
16:13:25 | 0 | 235,150 |
15:43:48 | 2 | 233,250 |
15:43:06 | 0 | 234,100 |
15:37:22 | 6 | 235,200 |
15:36:56 | 5 | 235,600 |
15:13:07 | 0 | 233,850 |
14:43:09 | 0 | 233,850 |
14:13:30 | 0 | 233,850 |
13:54:17 | 1 | 233,850 |
13:43:11 | 0 | 233,400 |
13:13:16 | 0 | 233,000 |
13:09:39 | 10 | 232,850 |
12:43:46 | 0 | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:51 | 0 | 235,700 |
11:53:24 | 2 | 235,800 |
11:45:44 | 2 | 235,800 |
11:44:22 | 0 | 235,800 |
11:21:45 | 2 | 236,150 |
11:13:59 | 0 | 235,650 |
10:44:10 | 0 | 235,650 |
10:13:37 | 0 | 235,650 |
09:50:09 | 4 | 235,650 |
09:44:00 | 0 | 235,000 |
09:13:32 | 0 | 235,000 |
08:00:33 | 0 | 235,000 |
26.04.24 21:49:50 | 2 | 235,000 |
26.04.24 21:43:43 | 0 | 235,300 |
26.04.24 21:13:17 | 0 | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:53:11 | 2 | 235,300 |
26.04.24 20:52:59 | 2 | 235,000 |
26.04.24 20:43:06 | 0 | 235,000 |
26.04.24 20:13:20 | 0 | 235,950 |
26.04.24 19:44:06 | 0 | 235,950 |
26.04.24 19:14:04 | 0 | 235,150 |
26.04.24 18:44:25 | 0 | 235,150 |
26.04.24 18:13:32 | 0 | 235,000 |
26.04.24 18:11:11 | 12 | 235,550 |
26.04.24 17:43:35 | 0 | 236,300 |
26.04.24 17:13:55 | 0 | 237,000 |
26.04.24 16:43:45 | 0 | 237,650 |
26.04.24 16:13:53 | 0 | 237,600 |
26.04.24 15:43:01 | 0 | 237,550 |
26.04.24 15:14:18 | 0 | 237,550 |