WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:06 | 0 | 197,920 |
13:43:49 | 0 | 197,580 |
13:42:02 | 1 | 197,280 |
13:41:43 | 4 | 200,900 |
13:13:49 | 0 | 197,860 |
12:43:32 | 0 | 197,860 |
12:35:48 | 5 | 197,860 |
12:13:30 | 0 | 200,100 |
11:45:28 | 1 | 200,100 |
11:43:44 | 0 | 196,500 |
11:13:03 | 0 | 196,660 |
11:02:21 | 1 | 196,640 |
10:44:11 | 0 | 196,660 |
10:13:36 | 0 | 196,600 |
09:59:19 | 2 | 195,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | 0 | 196,500 |
09:16:41 | 10 | 199,680 |
09:13:17 | 0 | 196,500 |
08:55:23 | 1 | 196,540 |
08:44:05 | 0 | 200,400 |
08:00:25 | 1 | 200,400 |
08:00:14 | 7 | 200,500 |
07:31:24 | 0 | 196,640 |
01.10.25 22:56:11 | 2 | 197,380 |
01.10.25 22:43:13 | 0 | 197,500 |
01.10.25 22:21:38 | 3 | 197,500 |
01.10.25 22:13:19 | 0 | 197,480 |
01.10.25 22:08:15 | 2 | 197,220 |
01.10.25 21:43:40 | 0 | 198,500 |
01.10.25 21:13:56 | 0 | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:00:38 | 15 | 197,920 |
01.10.25 20:44:19 | 0 | 198,340 |
01.10.25 20:30:14 | 4 | 199,260 |
01.10.25 20:24:15 | 6 | 198,360 |
01.10.25 20:18:08 | 1 | 198,400 |
01.10.25 20:14:06 | 0 | 198,100 |
01.10.25 19:43:33 | 0 | 198,100 |
01.10.25 19:27:15 | 5 | 198,100 |
01.10.25 19:19:51 | 3 | 197,680 |
01.10.25 19:14:17 | 0 | 198,120 |
01.10.25 18:43:39 | 0 | 198,180 |
01.10.25 18:36:37 | 3 | 198,340 |
01.10.25 18:19:01 | 25 | 198,720 |
01.10.25 18:15:51 | 33 | 198,440 |
01.10.25 18:13:44 | 0 | 198,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login