WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 214,3500 |
30.04.25 17:24:56 | 110 | 212,8500 |
30.04.25 08:01:04 | 0 | 211,1500 |
29.04.25 21:49:51 | 0 | 213,9500 |
29.04.25 08:02:06 | 0 | 208,6500 |
28.04.25 21:49:22 | 0 | 209,5500 |
28.04.25 08:04:01 | 0 | 207,9500 |
25.04.25 21:39:01 | 0 | 209,6500 |
25.04.25 08:01:24 | 0 | 207,4500 |
24.04.25 21:49:52 | 0 | 207,7000 |
24.04.25 08:01:41 | 0 | 197,3400 |
23.04.25 21:49:50 | 0 | 197,8200 |
23.04.25 08:01:40 | 0 | 198,4600 |
22.04.25 21:41:31 | 0 | 191,9400 |
22.04.25 08:06:32 | 50 | 190,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:05 | 0 | 193,8600 |
17.04.25 08:00:27 | 0 | 199,4800 |
16.04.25 21:50:01 | 0 | 198,0000 |
16.04.25 08:02:34 | 0 | 200,6000 |
15.04.25 21:50:01 | 0 | 206,2500 |
15.04.25 08:02:10 | 0 | 202,3500 |
14.04.25 21:47:23 | 0 | 204,5000 |
14.04.25 08:32:30 | 15 | 202,3000 |
14.04.25 08:03:17 | 0 | 200,0500 |
11.04.25 21:40:48 | 0 | 198,9200 |
11.04.25 08:12:52 | 0 | 198,9800 |
10.04.25 21:49:49 | 0 | 199,3800 |
10.04.25 14:49:34 | 21 | 203,5000 |
10.04.25 08:12:54 | 0 | 208,0000 |
09.04.25 21:49:50 | 0 | 210,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:40:00 | 10 | 211,0500 |
09.04.25 08:02:58 | 0 | 186,7200 |
08.04.25 21:49:42 | 0 | 189,6000 |
08.04.25 15:00:56 | 15 | 201,1000 |
08.04.25 09:11:31 | 3 | 195,4400 |
08.04.25 08:03:43 | 0 | 195,3800 |
07.04.25 21:52:09 | 0 | 195,4800 |
07.04.25 17:41:13 | 20 | 198,3000 |
07.04.25 14:24:29 | 100 | 192,0000 |
07.04.25 11:55:42 | 85 | 193,3200 |
07.04.25 08:24:20 | 0 | 183,7400 |
07.04.25 08:10:45 | 33 | 184,1400 |
04.04.25 21:39:52 | 0 | 199,8400 |
04.04.25 09:11:14 | 20 | 203,9500 |
04.04.25 08:02:23 | 0 | 203,8500 |