WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:08 | 46 | 200,0000 |
08:09:40 | 0 | 196,0400 |
01.10.25 21:49:52 | 0 | 198,0200 |
01.10.25 17:05:08 | 206 | 201,9000 |
01.10.25 08:03:50 | 0 | 202,1500 |
30.09.25 21:48:16 | 0 | 204,4000 |
30.09.25 16:22:34 | 28 | 209,8500 |
30.09.25 08:05:39 | 0 | 208,9500 |
29.09.25 21:49:01 | 0 | 211,7000 |
29.09.25 14:11:41 | 50 | 209,9500 |
29.09.25 12:58:46 | 12 | 214,5000 |
29.09.25 09:14:10 | 100 | 213,5500 |
29.09.25 08:05:30 | 0 | 211,0500 |
26.09.25 21:47:24 | 0 | 211,5500 |
26.09.25 10:02:17 | 100 | 209,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:03:12 | 0 | 205,7500 |
25.09.25 21:45:54 | 0 | 207,7000 |
25.09.25 08:12:39 | 0 | 203,6000 |
24.09.25 10:47:33 | 6 | 206,4500 |
24.09.25 08:02:46 | 0 | 201,7500 |
23.09.25 21:38:35 | 0 | 203,0000 |
23.09.25 18:15:40 | 25 | 204,9000 |
23.09.25 14:52:10 | 194 | 204,9500 |
23.09.25 08:06:24 | 0 | 203,3500 |
22.09.25 21:44:21 | 0 | 205,3500 |
22.09.25 21:44:17 | 34 | 205,9000 |
22.09.25 08:04:09 | 0 | 195,9800 |
19.09.25 21:38:54 | 0 | 199,8800 |
19.09.25 08:02:01 | 0 | 196,3600 |
18.09.25 21:27:22 | 0 | 198,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:40:04 | 15 | 203,0500 |
18.09.25 08:03:23 | 0 | 199,2400 |
17.09.25 21:45:19 | 150 | 198,7600 |
17.09.25 20:29:04 | 71 | 198,0000 |
17.09.25 15:53:41 | 50 | 201,0000 |
17.09.25 08:02:08 | 0 | 194,0000 |
16.09.25 21:49:51 | 0 | 184,5000 |
16.09.25 08:01:11 | 0 | 187,5200 |
15.09.25 21:48:50 | 0 | 189,0600 |
15.09.25 20:40:47 | 68 | 187,6400 |
15.09.25 08:04:52 | 0 | 188,6400 |
12.09.25 21:40:27 | 0 | 189,8000 |
12.09.25 08:02:46 | 0 | 191,4800 |
11.09.25 21:20:55 | 0 | 192,8200 |
11.09.25 08:06:48 | 0 | 191,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login