Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:22 | 100 | 249,26 |
19:17:17 | 100 | 249,15 |
19:13:21 | 100 | 249,06 |
19:02:12 | 100 | 248,94 |
18:54:33 | 100 | 249,01 |
18:47:19 | 100 | 248,89 |
18:47:19 | 100 | 248,90 |
18:39:15 | 100 | 249,23 |
18:25:38 | 100 | 249,11 |
18:25:36 | 100 | 248,98 |
18:25:22 | 115 | 248,88 |
18:25:22 | 100 | 248,88 |
18:25:22 | 100 | 248,88 |
18:23:10 | 100 | 248,83 |
18:22:36 | 100 | 248,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:32 | 100 | 248,60 |
18:17:32 | 100 | 248,60 |
18:17:32 | 100 | 248,60 |
18:15:41 | 100 | 248,74 |
17:59:17 | 195 | 248,82 |
17:59:17 | 200 | 248,82 |
17:55:22 | 100 | 249,32 |
17:38:10 | 100 | 249,52 |
17:33:15 | 100 | 249,65 |
17:28:22 | 100 | 249,82 |
17:19:52 | 100 | 250,09 |
17:19:52 | 100 | 250,11 |
17:18:00 | 100 | 250,14 |
17:11:57 | 100 | 249,60 |
17:10:43 | 105 | 249,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:04 | 100 | 250,00 |
17:01:04 | 100 | 250,00 |
17:00:29 | 100 | 250,01 |
16:52:36 | 100 | 249,76 |
16:51:07 | 100 | 249,76 |
16:46:47 | 100 | 249,65 |
16:40:02 | 100 | 249,62 |
16:39:02 | 100 | 249,40 |
16:36:32 | 100 | 248,96 |
16:36:32 | 100 | 248,98 |
16:30:19 | 100 | 249,18 |
16:28:27 | 100 | 249,21 |
16:28:08 | 100 | 249,43 |
16:28:08 | 100 | 249,45 |
16:24:28 | 100 | 249,20 |