Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 100 | 268,62 |
21.05.25 21:59:45 | 100 | 268,62 |
21.05.25 21:59:23 | 100 | 268,82 |
21.05.25 21:58:36 | 100 | 268,71 |
21.05.25 21:58:11 | 100 | 268,75 |
21.05.25 21:57:52 | 100 | 268,69 |
21.05.25 21:57:50 | 100 | 268,71 |
21.05.25 21:57:50 | 150 | 268,71 |
21.05.25 21:56:35 | 100 | 268,84 |
21.05.25 21:56:33 | 100 | 268,83 |
21.05.25 21:56:33 | 100 | 268,83 |
21.05.25 21:55:08 | 100 | 269,00 |
21.05.25 21:55:08 | 100 | 268,98 |
21.05.25 21:54:50 | 100 | 269,03 |
21.05.25 21:54:40 | 100 | 269,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:40 | 100 | 269,17 |
21.05.25 21:54:40 | 100 | 269,22 |
21.05.25 21:54:40 | 100 | 269,23 |
21.05.25 21:54:40 | 100 | 269,41 |
21.05.25 21:54:39 | 100 | 269,39 |
21.05.25 21:54:29 | 100 | 269,33 |
21.05.25 21:54:29 | 100 | 269,34 |
21.05.25 21:54:29 | 100 | 269,35 |
21.05.25 21:54:21 | 100 | 269,32 |
21.05.25 21:54:21 | 115 | 269,33 |
21.05.25 21:53:58 | 100 | 269,42 |
21.05.25 21:53:58 | 100 | 269,42 |
21.05.25 21:53:10 | 100 | 269,60 |
21.05.25 21:52:11 | 100 | 269,70 |
21.05.25 21:51:14 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:48:47 | 100 | 269,50 |
21.05.25 21:47:50 | 100 | 269,49 |
21.05.25 21:47:41 | 100 | 269,49 |
21.05.25 21:47:00 | 100 | 269,35 |
21.05.25 21:46:42 | 100 | 269,44 |
21.05.25 21:46:11 | 100 | 269,71 |
21.05.25 21:45:26 | 100 | 269,78 |
21.05.25 21:44:30 | 100 | 269,67 |
21.05.25 21:42:20 | 100 | 269,72 |
21.05.25 21:42:03 | 100 | 269,60 |
21.05.25 21:39:27 | 100 | 269,42 |
21.05.25 21:38:40 | 100 | 269,37 |
21.05.25 21:32:31 | 100 | 268,98 |
21.05.25 21:32:24 | 185 | 269,03 |
21.05.25 21:32:24 | 100 | 269,02 |