Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:44 | 100 | 122,04 |
| 19:09:31 | 110 | 122,13 |
| 19:09:00 | 100 | 122,24 |
| 19:04:00 | 241 | 122,37 |
| 19:04:00 | 174 | 122,37 |
| 19:04:00 | 102 | 122,37 |
| 19:04:00 | 100 | 122,37 |
| 19:02:21 | 100 | 122,47 |
| 19:02:02 | 100 | 122,48 |
| 19:00:47 | 100 | 122,51 |
| 19:00:47 | 100 | 122,51 |
| 19:00:01 | 100 | 122,59 |
| 18:59:00 | 100 | 122,58 |
| 18:59:00 | 100 | 122,58 |
| 18:57:56 | 100 | 122,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:56 | 100 | 122,57 |
| 18:57:56 | 200 | 122,53 |
| 18:57:52 | 100 | 122,46 |
| 18:54:24 | 270 | 122,50 |
| 18:54:24 | 280 | 122,50 |
| 18:50:02 | 150 | 122,31 |
| 18:47:08 | 100 | 122,36 |
| 18:46:23 | 100 | 122,35 |
| 18:46:22 | 250 | 122,37 |
| 18:45:36 | 100 | 122,39 |
| 18:41:22 | 100 | 122,21 |
| 18:40:29 | 100 | 122,22 |
| 18:38:12 | 140 | 122,06 |
| 18:38:10 | 122 | 122,02 |
| 18:36:26 | 100 | 121,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:39 | 100 | 121,62 |
| 18:34:39 | 100 | 121,62 |
| 18:34:39 | 125 | 121,61 |
| 18:34:39 | 240 | 121,61 |
| 18:34:39 | 100 | 121,60 |
| 18:34:39 | 100 | 121,58 |
| 18:34:37 | 100 | 121,57 |
| 18:34:37 | 100 | 121,60 |
| 18:34:37 | 240 | 121,62 |
| 18:34:37 | 100 | 121,66 |
| 18:32:00 | 100 | 121,66 |
| 18:30:00 | 100 | 121,61 |
| 18:27:58 | 101 | 121,71 |
| 18:27:30 | 100 | 121,60 |
| 18:27:30 | 100 | 121,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login