WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:45 | - | 217,90 |
15:11:13 | - | 217,90 |
15:10:40 | - | 217,85 |
15:10:25 | - | 217,90 |
15:10:14 | - | 217,90 |
15:10:13 | - | 217,70 |
15:09:10 | - | 217,75 |
15:09:05 | - | 217,70 |
15:06:54 | - | 217,70 |
15:06:05 | - | 217,70 |
15:06:02 | - | 217,70 |
15:04:30 | - | 217,85 |
15:04:25 | - | 217,75 |
15:01:25 | - | 217,75 |
15:00:14 | - | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | - | 217,70 |
14:59:46 | - | 217,70 |
14:59:25 | - | 217,70 |
14:58:56 | - | 217,70 |
14:57:41 | - | 217,65 |
14:57:26 | - | 217,60 |
14:56:58 | - | 217,65 |
14:56:56 | - | 217,60 |
14:56:13 | - | 217,65 |
14:55:51 | - | 217,55 |
14:55:49 | - | 217,10 |
14:55:44 | - | 217,30 |
14:55:28 | - | 217,20 |
14:55:14 | - | 217,00 |
14:54:35 | - | 217,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:30 | - | 217,05 |
14:53:08 | - | 216,95 |
14:52:15 | - | 216,90 |
14:51:37 | - | 216,95 |
14:51:10 | - | 217,00 |
14:50:38 | - | 217,00 |
14:47:54 | - | 217,15 |
14:46:07 | - | 217,05 |
14:43:18 | - | 216,75 |
14:42:10 | - | 216,55 |
14:41:58 | - | 216,50 |
14:39:38 | - | 216,60 |
14:39:19 | - | 216,70 |
14:38:36 | - | 216,65 |
14:38:17 | - | 214,70 |