Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 100 | 262,87 |
17:15:17 | 100 | 262,86 |
17:14:39 | 100 | 262,93 |
17:14:29 | 100 | 262,86 |
17:10:14 | 100 | 262,41 |
17:09:28 | 100 | 262,45 |
17:09:27 | 100 | 262,39 |
17:09:26 | 100 | 262,38 |
17:08:58 | 100 | 262,27 |
17:08:34 | 100 | 262,26 |
17:08:27 | 100 | 262,41 |
17:08:26 | 100 | 262,51 |
17:08:20 | 144 | 262,36 |
17:08:20 | 100 | 262,34 |
17:07:47 | 100 | 262,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:47 | 100 | 262,26 |
17:04:33 | 100 | 262,13 |
17:04:01 | 300 | 262,16 |
17:04:01 | 300 | 262,14 |
17:04:01 | 500 | 262,11 |
17:03:14 | 100 | 262,12 |
17:02:49 | 100 | 261,98 |
17:02:46 | 100 | 262,02 |
17:02:46 | 100 | 262,06 |
17:01:31 | 100 | 261,40 |
17:01:00 | 100 | 261,35 |
17:00:42 | 100 | 261,27 |
16:59:43 | 100 | 260,95 |
16:59:43 | 100 | 260,95 |
16:58:55 | 100 | 261,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:55 | 200 | 261,10 |
16:58:19 | 1,96 Tsd. | 261,50 |
16:58:19 | 226 | 261,50 |
16:58:19 | 200 | 261,52 |
16:58:18 | 100 | 261,66 |
16:58:11 | 100 | 261,84 |
16:57:12 | 100 | 261,76 |
16:56:57 | 100 | 261,75 |
16:56:08 | 100 | 261,85 |
16:56:03 | 133 | 261,70 |
16:56:03 | 189 | 261,70 |
16:56:03 | 200 | 261,83 |
16:55:01 | 100 | 262,09 |
16:54:54 | 100 | 262,25 |
16:54:10 | 100 | 262,17 |