Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:03 | 100 | 257,85 |
17.05.24 19:22:31 | 100 | 257,62 |
17.05.24 19:21:41 | 200 | 257,52 |
17.05.24 19:21:30 | 100 | 257,50 |
17.05.24 19:21:28 | 100 | 257,52 |
17.05.24 19:21:28 | 100 | 257,52 |
17.05.24 19:19:14 | 100 | 257,53 |
17.05.24 19:19:10 | 100 | 257,62 |
17.05.24 19:11:34 | 100 | 257,70 |
17.05.24 18:58:21 | 100 | 257,80 |
17.05.24 18:54:44 | 100 | 257,75 |
17.05.24 18:52:27 | 100 | 257,75 |
17.05.24 18:52:26 | 100 | 257,81 |
17.05.24 18:52:10 | 100 | 257,76 |
17.05.24 18:45:12 | 100 | 257,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:33:24 | 100 | 257,75 |
17.05.24 18:33:22 | 100 | 257,77 |
17.05.24 18:32:56 | 100 | 257,75 |
17.05.24 18:27:02 | 100 | 257,59 |
17.05.24 18:26:54 | 100 | 257,71 |
17.05.24 18:26:54 | 100 | 257,79 |
17.05.24 18:23:05 | 100 | 257,74 |
17.05.24 18:22:04 | 100 | 257,62 |
17.05.24 18:22:04 | 100 | 257,58 |
17.05.24 18:18:06 | 100 | 257,08 |
17.05.24 18:17:39 | 100 | 257,13 |
17.05.24 18:15:10 | 100 | 257,02 |
17.05.24 18:11:23 | 100 | 257,07 |
17.05.24 18:08:06 | 100 | 257,05 |
17.05.24 18:03:41 | 100 | 257,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:01:42 | 100 | 257,24 |
17.05.24 17:57:38 | 100 | 257,27 |
17.05.24 17:56:08 | 100 | 257,27 |
17.05.24 17:56:08 | 100 | 257,25 |
17.05.24 17:56:08 | 100 | 257,25 |
17.05.24 17:56:04 | 100 | 257,14 |
17.05.24 17:56:04 | 100 | 257,14 |
17.05.24 17:56:04 | 100 | 257,12 |
17.05.24 17:56:03 | 100 | 257,11 |
17.05.24 17:53:08 | 100 | 257,33 |
17.05.24 17:51:40 | 100 | 257,37 |
17.05.24 17:50:06 | 100 | 257,06 |
17.05.24 17:50:06 | 100 | 257,04 |
17.05.24 17:50:06 | 100 | 257,04 |
17.05.24 17:50:06 | 100 | 257,03 |