Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:20 | 116 | 210,23 |
31.05.24 19:40:20 | 100 | 210,23 |
31.05.24 19:40:02 | 100 | 210,20 |
31.05.24 19:40:02 | 100 | 210,20 |
31.05.24 19:40:02 | 100 | 210,22 |
31.05.24 19:40:02 | 100 | 210,23 |
31.05.24 19:40:02 | 100 | 210,23 |
31.05.24 19:39:58 | 100 | 210,23 |
31.05.24 19:39:58 | 100 | 210,23 |
31.05.24 19:39:58 | 100 | 210,23 |
31.05.24 19:39:58 | 100 | 210,23 |
31.05.24 19:39:58 | 101 | 210,25 |
31.05.24 19:39:55 | 125 | 210,25 |
31.05.24 19:39:55 | 125 | 210,25 |
31.05.24 19:39:55 | 100 | 210,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:07 | 100 | 210,29 |
31.05.24 19:37:20 | 100 | 210,29 |
31.05.24 19:37:07 | 100 | 210,25 |
31.05.24 19:36:56 | 100 | 210,23 |
31.05.24 19:36:55 | 100 | 210,25 |
31.05.24 19:36:20 | 100 | 210,25 |
31.05.24 19:35:49 | 100 | 210,27 |
31.05.24 19:35:49 | 100 | 210,27 |
31.05.24 19:35:30 | 100 | 210,27 |
31.05.24 19:34:36 | 100 | 210,14 |
31.05.24 19:33:25 | 100 | 210,37 |
31.05.24 19:33:05 | 100 | 210,26 |
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:33:05 | 100 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:33:05 | 127 | 210,15 |
31.05.24 19:32:06 | 100 | 210,26 |
31.05.24 19:32:06 | 100 | 210,26 |
31.05.24 19:32:01 | 100 | 210,20 |
31.05.24 19:31:41 | 100 | 210,10 |
31.05.24 19:30:01 | 100 | 210,02 |
31.05.24 19:26:00 | 100 | 210,06 |
31.05.24 19:26:00 | 100 | 210,07 |
31.05.24 19:26:00 | 100 | 210,08 |
31.05.24 19:25:53 | 100 | 210,15 |
31.05.24 19:25:13 | 300 | 210,45 |