Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:30 | 100 | 257,91 |
17.05.24 20:30:06 | 184 | 257,81 |
17.05.24 20:19:30 | 100 | 257,83 |
17.05.24 20:19:30 | 100 | 257,84 |
17.05.24 20:18:34 | 100 | 257,91 |
17.05.24 20:18:34 | 100 | 257,89 |
17.05.24 20:18:34 | 100 | 257,89 |
17.05.24 20:15:58 | 100 | 257,73 |
17.05.24 20:13:52 | 100 | 257,77 |
17.05.24 20:11:06 | 100 | 257,88 |
17.05.24 20:10:42 | 100 | 257,82 |
17.05.24 20:06:29 | 110 | 257,79 |
17.05.24 20:04:43 | 100 | 257,76 |
17.05.24 20:03:32 | 100 | 257,78 |
17.05.24 20:03:11 | 100 | 257,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:01:08 | 100 | 257,54 |
17.05.24 19:59:07 | 100 | 257,72 |
17.05.24 19:59:06 | 100 | 257,75 |
17.05.24 19:59:06 | 100 | 257,75 |
17.05.24 19:59:06 | 100 | 257,76 |
17.05.24 19:59:06 | 100 | 257,79 |
17.05.24 19:57:39 | 350 | 257,80 |
17.05.24 19:57:14 | 100 | 257,80 |
17.05.24 19:55:14 | 100 | 257,80 |
17.05.24 19:53:39 | 100 | 257,81 |
17.05.24 19:53:35 | 100 | 257,78 |
17.05.24 19:53:35 | 100 | 257,81 |
17.05.24 19:53:21 | 100 | 257,89 |
17.05.24 19:52:46 | 100 | 257,82 |
17.05.24 19:52:45 | 100 | 257,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:48:18 | 100 | 257,74 |
17.05.24 19:47:45 | 100 | 257,81 |
17.05.24 19:46:41 | 100 | 257,86 |
17.05.24 19:39:59 | 100 | 257,84 |
17.05.24 19:37:59 | 100 | 257,87 |
17.05.24 19:37:59 | 100 | 257,90 |
17.05.24 19:35:19 | 100 | 257,96 |
17.05.24 19:35:19 | 100 | 257,94 |
17.05.24 19:35:19 | 100 | 257,94 |
17.05.24 19:33:48 | 200 | 257,85 |
17.05.24 19:33:48 | 100 | 257,85 |
17.05.24 19:31:59 | 100 | 257,91 |
17.05.24 19:30:56 | 173 | 257,83 |
17.05.24 19:30:56 | 100 | 257,83 |
17.05.24 19:30:56 | 100 | 257,83 |