Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:06:05 | 100 | 209,69 |
31.05.24 20:05:52 | 100 | 209,70 |
31.05.24 20:05:52 | 100 | 209,70 |
31.05.24 20:05:18 | 100 | 209,81 |
31.05.24 20:04:14 | 107 | 210,00 |
31.05.24 20:04:01 | 100 | 209,84 |
31.05.24 20:01:46 | 100 | 209,89 |
31.05.24 20:00:11 | 100 | 209,79 |
31.05.24 19:57:58 | 100 | 209,91 |
31.05.24 19:56:56 | 100 | 209,87 |
31.05.24 19:55:32 | 100 | 209,90 |
31.05.24 19:55:32 | 100 | 209,89 |
31.05.24 19:55:32 | 100 | 209,87 |
31.05.24 19:55:08 | 100 | 209,80 |
31.05.24 19:54:52 | 100 | 209,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:54:50 | 100 | 209,72 |
31.05.24 19:54:38 | 100 | 209,76 |
31.05.24 19:54:37 | 100 | 209,79 |
31.05.24 19:54:06 | 100 | 209,83 |
31.05.24 19:53:48 | 100 | 209,87 |
31.05.24 19:53:05 | 100 | 209,85 |
31.05.24 19:52:50 | 100 | 209,84 |
31.05.24 19:52:29 | 100 | 209,91 |
31.05.24 19:52:21 | 217 | 209,91 |
31.05.24 19:52:21 | 200 | 209,91 |
31.05.24 19:52:21 | 175 | 209,91 |
31.05.24 19:52:21 | 100 | 209,91 |
31.05.24 19:51:06 | 100 | 210,00 |
31.05.24 19:51:06 | 100 | 209,95 |
31.05.24 19:50:47 | 100 | 210,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:34 | 100 | 209,99 |
31.05.24 19:50:34 | 100 | 209,99 |
31.05.24 19:48:58 | 100 | 210,05 |
31.05.24 19:44:52 | 100 | 210,06 |
31.05.24 19:44:26 | 100 | 210,16 |
31.05.24 19:44:26 | 100 | 210,16 |
31.05.24 19:44:26 | 100 | 210,15 |
31.05.24 19:43:24 | 100 | 210,08 |
31.05.24 19:42:48 | 100 | 210,09 |
31.05.24 19:42:04 | 100 | 210,13 |
31.05.24 19:42:04 | 100 | 210,13 |
31.05.24 19:42:03 | 100 | 210,19 |
31.05.24 19:41:13 | 100 | 210,24 |
31.05.24 19:40:22 | 100 | 210,19 |
31.05.24 19:40:22 | 116 | 210,23 |