EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:02:27 | 1,00 Tsd. | 9,9500 |
25.04.24 10:57:59 | 350 | 10,0100 |
25.04.24 10:55:01 | 700 | 9,9900 |
25.04.24 10:45:07 | 1,75 Tsd. | 10,0800 |
25.04.24 10:30:17 | 200 | 10,2000 |
25.04.24 10:28:04 | 233 | 10,2500 |
25.04.24 10:14:57 | 300 | 10,1800 |
25.04.24 10:13:34 | 150 | 10,2000 |
25.04.24 10:01:24 | 30 | 10,0400 |
25.04.24 09:44:55 | 1,00 Tsd. | 9,9000 |
25.04.24 09:41:41 | 250 | 9,9050 |
25.04.24 09:36:12 | 300 | 9,9450 |
25.04.24 09:35:35 | 150 | 9,9400 |
25.04.24 09:34:29 | 100 | 10,0000 |
25.04.24 09:22:38 | 500 | 9,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:19:13 | 70 | 9,7950 |
25.04.24 09:13:28 | 200 | 9,7850 |
25.04.24 09:11:28 | 200 | 9,7000 |
25.04.24 09:00:47 | 51 | 9,8450 |
25.04.24 08:53:50 | 400 | 9,6500 |
25.04.24 08:36:39 | 410 | 9,7550 |
25.04.24 08:32:24 | 500 | 9,7000 |
25.04.24 08:29:23 | 500 | 9,6500 |
25.04.24 08:27:18 | 500 | 9,6400 |
25.04.24 08:24:51 | 150 | 9,6400 |
25.04.24 08:13:52 | 100 | 9,6200 |
25.04.24 08:11:16 | 362 | 9,5950 |
25.04.24 08:06:26 | 362 | 9,5900 |
25.04.24 08:03:30 | 1,20 Tsd. | 9,5950 |
25.04.24 08:00:37 | 853 | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:56:47 | 326 | 9,6500 |
24.04.24 21:50:00 | 0 | 9,6050 |
24.04.24 21:31:21 | 663 | 9,5750 |
24.04.24 21:31:09 | 800 | 9,5750 |
24.04.24 21:16:54 | 200 | 9,6550 |
24.04.24 20:30:29 | 130 | 9,6900 |
24.04.24 20:26:37 | 450 | 9,6650 |
24.04.24 20:08:02 | 50 | 9,6650 |
24.04.24 20:07:11 | 125 | 9,6700 |
24.04.24 20:06:19 | 60 | 9,6600 |
24.04.24 19:41:22 | 350 | 9,6700 |
24.04.24 19:14:27 | 500 | 9,6700 |
24.04.24 19:08:32 | 1,00 Tsd. | 9,5850 |
24.04.24 19:02:35 | 200 | 9,6050 |
24.04.24 18:51:31 | 250 | 9,6800 |