EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:15:05 | 50 | 9,2900 |
25.04.24 20:03:38 | 500 | 9,2100 |
25.04.24 19:38:56 | 500 | 9,3000 |
25.04.24 19:28:26 | 100 | 9,2050 |
25.04.24 19:22:19 | 400 | 9,2900 |
25.04.24 19:15:27 | 200 | 9,2950 |
25.04.24 18:38:04 | 100 | 9,2750 |
25.04.24 18:08:58 | 80 | 9,1900 |
25.04.24 17:39:01 | 500 | 9,1900 |
25.04.24 17:38:38 | 200 | 9,1050 |
25.04.24 17:36:42 | 480 | 9,2100 |
25.04.24 17:10:41 | 200 | 9,2800 |
25.04.24 16:48:25 | 300 | 9,3000 |
25.04.24 16:26:07 | 111 | 9,3100 |
25.04.24 16:21:02 | 100 | 9,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:04:38 | 88 | 9,1850 |
25.04.24 15:57:23 | 20 | 9,2000 |
25.04.24 15:49:48 | 100 | 9,1950 |
25.04.24 15:49:35 | 600 | 9,2500 |
25.04.24 15:47:30 | 3,00 Tsd. | 9,2700 |
25.04.24 15:34:30 | 100 | 9,2550 |
25.04.24 15:26:30 | 60 | 9,3450 |
25.04.24 15:19:16 | 100 | 9,2900 |
25.04.24 15:13:43 | 230 | 9,3500 |
25.04.24 14:53:14 | 500 | 9,3800 |
25.04.24 14:32:56 | 500 | 9,4300 |
25.04.24 14:24:25 | 100 | 9,5250 |
25.04.24 14:16:25 | 200 | 9,5200 |
25.04.24 14:06:37 | 700 | 9,5100 |
25.04.24 13:42:25 | 200 | 9,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:30:34 | 520 | 9,4500 |
25.04.24 13:21:15 | 300 | 9,5250 |
25.04.24 13:01:31 | 1,50 Tsd. | 9,4500 |
25.04.24 12:53:21 | 300 | 9,5100 |
25.04.24 12:27:25 | 1,85 Tsd. | 9,5550 |
25.04.24 12:19:49 | 500 | 9,7350 |
25.04.24 12:19:13 | 20 | 9,7350 |
25.04.24 12:12:26 | 100 | 9,7500 |
25.04.24 12:11:10 | 200 | 9,8000 |
25.04.24 11:47:14 | 200 | 9,8550 |
25.04.24 11:38:16 | 50 | 9,8500 |
25.04.24 11:35:20 | 200 | 9,8600 |
25.04.24 11:31:37 | 500 | 9,9200 |
25.04.24 11:25:16 | 150 | 9,8950 |
25.04.24 11:15:08 | 100 | 9,8300 |