DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:21 | 0 | 44,1000 |
18.09.24 08:10:26 | 0 | 44,0000 |
17.09.24 08:22:17 | 0 | 44,1000 |
16.09.24 08:22:28 | 0 | 43,9000 |
13.09.24 09:05:11 | 0 | 44,1000 |
12.09.24 09:08:14 | 0 | 44,3000 |
11.09.24 09:07:32 | 200 | 44,4000 |
10.09.24 16:13:38 | 100 | 44,2000 |
10.09.24 09:04:35 | 0 | 44,0000 |
09.09.24 08:02:03 | 150 | 44,1000 |
06.09.24 09:04:04 | 0 | 43,8000 |
05.09.24 09:21:16 | 0 | 44,0000 |
04.09.24 09:09:26 | 0 | 43,8000 |
03.09.24 09:04:01 | 0 | 44,1000 |
02.09.24 08:16:52 | 0 | 43,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:17:10 | 0 | 43,8000 |
29.08.24 08:26:59 | 0 | 43,8000 |
28.08.24 08:17:58 | 0 | 43,8000 |
27.08.24 08:11:15 | 0 | 43,9000 |
26.08.24 08:06:28 | 0 | 43,9000 |
23.08.24 08:00:27 | 3 | 44,1000 |
22.08.24 09:05:50 | 0 | 43,8000 |
21.08.24 09:05:12 | 0 | 43,9000 |
20.08.24 09:01:59 | 0 | 43,9000 |
Keine Daten verfügbar