MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:39 | - | 58,000 |
22.05.25 21:58:36 | - | 57,990 |
22.05.25 21:58:34 | - | 57,990 |
22.05.25 21:58:32 | - | 57,990 |
22.05.25 21:58:30 | - | 57,990 |
22.05.25 21:58:27 | - | 57,990 |
22.05.25 21:58:25 | - | 57,990 |
22.05.25 21:58:21 | - | 57,990 |
22.05.25 21:58:19 | - | 57,990 |
22.05.25 21:58:07 | - | 57,990 |
22.05.25 21:58:04 | - | 57,970 |
22.05.25 21:58:03 | - | 57,970 |
22.05.25 21:57:52 | - | 57,970 |
22.05.25 21:57:41 | - | 57,970 |
22.05.25 21:57:33 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:29 | - | 57,970 |
22.05.25 21:57:22 | - | 57,970 |
22.05.25 21:57:18 | - | 57,980 |
22.05.25 21:57:11 | - | 57,980 |
22.05.25 21:57:00 | - | 57,990 |
22.05.25 21:56:59 | - | 57,980 |
22.05.25 21:56:58 | - | 57,970 |
22.05.25 21:56:56 | - | 57,970 |
22.05.25 21:56:55 | - | 57,970 |
22.05.25 21:56:51 | - | 57,970 |
22.05.25 21:56:49 | - | 57,990 |
22.05.25 21:56:48 | - | 57,990 |
22.05.25 21:56:47 | - | 58,020 |
22.05.25 21:56:44 | - | 58,020 |
22.05.25 21:56:38 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:37 | - | 57,990 |
22.05.25 21:56:34 | - | 57,990 |
22.05.25 21:56:33 | - | 57,990 |
22.05.25 21:56:31 | - | 57,970 |
22.05.25 21:56:29 | - | 57,970 |
22.05.25 21:56:28 | - | 57,970 |
22.05.25 21:56:27 | - | 57,960 |
22.05.25 21:56:20 | - | 57,960 |
22.05.25 21:56:19 | - | 57,960 |
22.05.25 21:56:16 | - | 57,960 |
22.05.25 21:56:11 | - | 57,960 |
22.05.25 21:56:04 | - | 57,960 |
22.05.25 21:56:01 | - | 57,960 |
22.05.25 21:55:57 | - | 57,960 |
22.05.25 21:55:55 | - | 57,960 |