MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | - | 57,510 |
| 09:59:59 | - | 57,510 |
| 09:59:59 | - | 57,510 |
| 09:59:01 | - | 57,510 |
| 09:58:52 | - | 57,510 |
| 09:58:43 | - | 57,510 |
| 09:57:25 | - | 57,510 |
| 09:57:24 | - | 57,510 |
| 09:57:24 | - | 57,510 |
| 09:55:37 | - | 57,510 |
| 09:53:58 | - | 57,510 |
| 09:53:47 | - | 57,530 |
| 09:53:45 | - | 57,520 |
| 09:53:37 | - | 57,520 |
| 09:51:02 | - | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:01 | - | 57,530 |
| 09:50:03 | - | 57,530 |
| 09:50:01 | - | 57,520 |
| 09:49:20 | - | 57,520 |
| 09:49:17 | - | 57,530 |
| 09:48:19 | - | 57,530 |
| 09:48:17 | - | 57,520 |
| 09:46:52 | - | 57,520 |
| 09:45:59 | - | 57,670 |
| 09:43:44 | - | 57,670 |
| 09:42:32 | - | 57,670 |
| 09:40:44 | - | 57,670 |
| 09:40:03 | - | 57,670 |
| 09:39:12 | - | 57,670 |
| 09:38:54 | - | 57,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:52 | - | 57,680 |
| 09:38:51 | - | 57,670 |
| 09:38:51 | - | 57,670 |
| 09:38:08 | - | 57,670 |
| 09:35:21 | - | 57,670 |
| 09:34:36 | - | 57,670 |
| 09:32:54 | - | 57,680 |
| 09:32:54 | - | 57,680 |
| 09:31:38 | - | 57,670 |
| 09:31:36 | - | 57,680 |
| 09:31:35 | - | 57,700 |
| 09:31:34 | - | 57,700 |
| 09:31:32 | - | 57,560 |
| 09:31:32 | - | 57,560 |
| 09:30:58 | - | 57,560 |