MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:45 | - | 58,450 |
| 21:04:25 | - | 58,460 |
| 21:04:20 | - | 58,450 |
| 21:04:19 | - | 58,460 |
| 21:03:53 | - | 58,450 |
| 21:03:51 | - | 58,460 |
| 21:03:43 | - | 58,450 |
| 21:03:42 | - | 58,460 |
| 21:03:41 | - | 58,450 |
| 21:03:02 | - | 58,460 |
| 21:03:01 | - | 58,470 |
| 21:02:59 | - | 58,470 |
| 21:02:49 | - | 58,460 |
| 21:02:35 | - | 58,450 |
| 21:02:25 | - | 58,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:09 | - | 58,440 |
| 21:02:08 | - | 58,430 |
| 21:02:01 | - | 58,430 |
| 21:02:00 | - | 58,420 |
| 21:01:56 | - | 58,410 |
| 21:01:48 | - | 58,410 |
| 21:01:46 | - | 58,420 |
| 21:01:45 | - | 58,420 |
| 21:01:42 | - | 58,420 |
| 21:01:18 | - | 58,410 |
| 21:01:17 | - | 58,410 |
| 21:01:09 | - | 58,420 |
| 21:01:01 | - | 58,410 |
| 21:00:50 | - | 58,420 |
| 21:00:31 | - | 58,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:26 | - | 58,430 |
| 21:00:25 | - | 58,430 |
| 21:00:17 | - | 58,440 |
| 21:00:16 | - | 58,430 |
| 21:00:15 | - | 58,440 |
| 21:00:14 | - | 58,430 |
| 21:00:06 | - | 58,440 |
| 20:59:57 | - | 58,440 |
| 20:59:52 | - | 58,440 |
| 20:59:45 | - | 58,440 |
| 20:59:44 | - | 58,440 |
| 20:59:41 | - | 58,440 |
| 20:59:29 | - | 58,430 |
| 20:59:28 | - | 58,430 |
| 20:59:24 | - | 58,430 |