Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 71,31 |
21:58:37 | 100 | 71,31 |
21:58:37 | 400 | 71,30 |
21:58:36 | 100 | 71,30 |
21:58:34 | 100 | 71,31 |
21:58:31 | 138 | 71,32 |
21:58:23 | 100 | 71,32 |
21:58:22 | 100 | 71,32 |
21:58:22 | 100 | 71,32 |
21:58:22 | 100 | 71,32 |
21:58:20 | 100 | 71,33 |
21:58:15 | 100 | 71,34 |
21:58:12 | 500 | 71,35 |
21:58:12 | 200 | 71,35 |
21:58:12 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 71,35 |
21:58:11 | 100 | 71,35 |
21:58:10 | 100 | 71,37 |
21:58:10 | 100 | 71,37 |
21:58:09 | 100 | 71,37 |
21:58:09 | 100 | 71,37 |
21:58:08 | 100 | 71,37 |
21:58:08 | 100 | 71,37 |
21:58:07 | 100 | 71,37 |
21:58:07 | 100 | 71,36 |
21:58:01 | 100 | 71,39 |
21:58:00 | 100 | 71,40 |
21:58:00 | 100 | 71,39 |
21:58:00 | 188 | 71,39 |
21:57:59 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 71,38 |
21:57:59 | 100 | 71,38 |
21:57:59 | 185 | 71,38 |
21:57:56 | 100 | 71,38 |
21:57:56 | 100 | 71,38 |
21:57:55 | 112 | 71,38 |
21:57:55 | 400 | 71,38 |
21:57:55 | 100 | 71,38 |
21:57:49 | 100 | 71,39 |
21:57:49 | 400 | 71,39 |
21:57:49 | 100 | 71,39 |
21:57:44 | 100 | 71,38 |
21:57:44 | 100 | 71,38 |
21:57:44 | 100 | 71,38 |
21:57:34 | 120 | 71,37 |