Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:45:59 | 100 | 67,53 |
28.05.24 21:45:41 | 100 | 67,54 |
28.05.24 21:45:27 | 100 | 67,57 |
28.05.24 21:45:17 | 100 | 67,58 |
28.05.24 21:45:00 | 200 | 67,55 |
28.05.24 21:44:56 | 100 | 67,56 |
28.05.24 21:44:55 | 100 | 67,54 |
28.05.24 21:44:55 | 100 | 67,54 |
28.05.24 21:43:55 | 285 | 67,53 |
28.05.24 21:43:55 | 100 | 67,53 |
28.05.24 21:43:03 | 100 | 67,50 |
28.05.24 21:42:28 | 100 | 67,47 |
28.05.24 21:42:28 | 100 | 67,47 |
28.05.24 21:42:13 | 100 | 67,46 |
28.05.24 21:42:12 | 100 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:41:09 | 100 | 67,50 |
28.05.24 21:41:09 | 100 | 67,50 |
28.05.24 21:41:08 | 100 | 67,49 |
28.05.24 21:41:00 | 100 | 67,52 |
28.05.24 21:41:00 | 100 | 67,51 |
28.05.24 21:41:00 | 287 | 67,51 |
28.05.24 21:41:00 | 100 | 67,51 |
28.05.24 21:41:00 | 200 | 67,51 |
28.05.24 21:40:35 | 100 | 67,50 |
28.05.24 21:40:35 | 100 | 67,50 |
28.05.24 21:39:37 | 100 | 67,50 |
28.05.24 21:39:37 | 100 | 67,50 |
28.05.24 21:39:16 | 100 | 67,50 |
28.05.24 21:39:16 | 200 | 67,50 |
28.05.24 21:38:40 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:38:18 | 100 | 67,50 |
28.05.24 21:38:18 | 100 | 67,50 |
28.05.24 21:38:00 | 100 | 67,49 |
28.05.24 21:38:00 | 100 | 67,49 |
28.05.24 21:37:04 | 100 | 67,47 |
28.05.24 21:36:53 | 100 | 67,45 |
28.05.24 21:34:17 | 100 | 67,43 |
28.05.24 21:33:55 | 115 | 67,44 |
28.05.24 21:33:55 | 200 | 67,43 |
28.05.24 21:33:20 | 100 | 67,42 |
28.05.24 21:32:39 | 100 | 67,41 |
28.05.24 21:32:39 | 100 | 67,41 |
28.05.24 21:32:39 | 100 | 67,41 |
28.05.24 21:32:04 | 100 | 67,42 |
28.05.24 21:32:04 | 100 | 67,42 |