Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:34 | 100 | 71,67 |
20:23:00 | 100 | 71,68 |
20:22:33 | 100 | 71,71 |
20:22:12 | 200 | 71,71 |
20:20:51 | 100 | 71,73 |
20:18:51 | 200 | 71,72 |
20:18:36 | 100 | 71,73 |
20:18:36 | 100 | 71,73 |
20:18:02 | 100 | 71,74 |
20:18:01 | 200 | 71,73 |
20:17:59 | 100 | 71,75 |
20:17:59 | 200 | 71,75 |
20:17:59 | 100 | 71,75 |
20:17:03 | 200 | 71,79 |
20:17:03 | 200 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:32 | 100 | 71,79 |
20:16:32 | 100 | 71,79 |
20:16:31 | 200 | 71,80 |
20:15:49 | 100 | 71,81 |
20:15:49 | 100 | 71,80 |
20:15:49 | 100 | 71,80 |
20:15:49 | 100 | 71,80 |
20:15:43 | 100 | 71,81 |
20:15:35 | 100 | 71,82 |
20:14:59 | 100 | 71,82 |
20:14:59 | 200 | 71,82 |
20:14:59 | 100 | 71,82 |
20:14:59 | 100 | 71,82 |
20:14:59 | 100 | 71,82 |
20:14:59 | 200 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | 100 | 71,80 |
20:14:18 | 100 | 71,80 |
20:13:49 | 100 | 71,80 |
20:13:49 | 100 | 71,81 |
20:13:49 | 100 | 71,81 |
20:13:27 | 100 | 71,79 |
20:12:51 | 100 | 71,80 |
20:12:48 | 100 | 71,80 |
20:12:33 | 100 | 71,79 |
20:12:07 | 100 | 71,79 |
20:12:04 | 100 | 71,79 |
20:11:48 | 100 | 71,79 |
20:11:48 | 100 | 71,79 |
20:11:48 | 100 | 71,79 |
20:10:06 | 200 | 71,79 |