SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:00:13 | 4 | 831,900 |
| 28.04.25 08:15:02 | 12 | 831,900 |
| 28.04.25 08:10:42 | 1 | 831,900 |
| 28.04.25 07:40:32 | 30 | 831,000 |
| 28.04.25 07:32:36 | 3 | 831,000 |
| 28.04.25 07:30:29 | 29 | 833,000 |
| 28.04.25 07:30:08 | 159 | 834,000 |
| 25.04.25 21:50:52 | 3 | 827,600 |
| 25.04.25 21:46:02 | 6 | 828,700 |
| 25.04.25 21:41:39 | 3 | 829,000 |
| 25.04.25 21:32:44 | 1 | 827,500 |
| 25.04.25 21:04:23 | 5 | 832,400 |
| 25.04.25 20:51:57 | 5 | 832,700 |
| 25.04.25 20:44:42 | 10 | 836,000 |
| 25.04.25 20:38:49 | 1 | 836,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:38:01 | 1 | 836,100 |
| 25.04.25 20:37:13 | 37 | 833,700 |
| 25.04.25 20:30:11 | 1 | 833,300 |
| 25.04.25 20:24:14 | 5 | 836,300 |
| 25.04.25 19:54:39 | 2 | 829,900 |
| 25.04.25 19:29:07 | 11 | 839,000 |
| 25.04.25 18:57:49 | 1 | 838,500 |
| 25.04.25 18:57:42 | 3 | 838,500 |
| 25.04.25 18:40:16 | 1 | 838,000 |
| 25.04.25 18:20:52 | 3 | 837,800 |
| 25.04.25 18:19:30 | 1 | 837,000 |
| 25.04.25 17:40:08 | 3 | 839,300 |
| 25.04.25 17:33:07 | 1 | 840,500 |
| 25.04.25 17:32:46 | 10 | 841,400 |
| 25.04.25 17:25:32 | 35 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:14:58 | 1 | 837,200 |
| 25.04.25 17:11:56 | 1 | 835,000 |
| 25.04.25 17:11:47 | 2 | 832,400 |
| 25.04.25 17:10:22 | 10 | 830,500 |
| 25.04.25 17:09:31 | 4 | 833,200 |
| 25.04.25 17:09:23 | 1 | 833,300 |
| 25.04.25 17:07:29 | 1 | 829,900 |
| 25.04.25 17:02:11 | 40 | 830,500 |
| 25.04.25 16:59:30 | 1 | 830,700 |
| 25.04.25 16:54:31 | 1 | 831,300 |
| 25.04.25 16:49:18 | 5 | 829,500 |
| 25.04.25 16:48:32 | 2 | 829,600 |
| 25.04.25 16:40:51 | 5 | 827,900 |
| 25.04.25 16:39:10 | 3 | 825,800 |
| 25.04.25 16:36:03 | 2 | 826,000 |