SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:11:35 | 1 | 833,500 |
| 25.04.25 11:06:52 | 1 | 833,900 |
| 25.04.25 11:05:12 | 3 | 833,800 |
| 25.04.25 11:02:37 | 2 | 833,900 |
| 25.04.25 11:01:58 | 12 | 833,900 |
| 25.04.25 10:49:05 | 3 | 833,900 |
| 25.04.25 10:42:40 | 40 | 833,800 |
| 25.04.25 10:42:02 | 20 | 833,900 |
| 25.04.25 10:36:25 | 15 | 829,300 |
| 25.04.25 10:23:47 | 12 | 833,900 |
| 25.04.25 10:22:34 | 1 | 833,900 |
| 25.04.25 10:12:01 | 35 | 828,200 |
| 25.04.25 10:11:23 | 20 | 828,100 |
| 25.04.25 10:07:14 | 1 | 829,200 |
| 25.04.25 10:05:07 | 9 | 833,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:05:06 | 20 | 833,800 |
| 25.04.25 10:04:31 | 20 | 833,900 |
| 25.04.25 09:59:33 | 1 | 833,900 |
| 25.04.25 09:59:08 | 4 | 830,300 |
| 25.04.25 09:58:00 | 1 | 833,900 |
| 25.04.25 09:48:50 | 6 | 833,900 |
| 25.04.25 09:41:00 | 2 | 833,400 |
| 25.04.25 09:24:41 | 4 | 828,000 |
| 25.04.25 09:24:40 | 1 | 828,000 |
| 25.04.25 09:22:40 | 8 | 835,000 |
| 25.04.25 09:22:31 | 15 | 835,000 |
| 25.04.25 09:19:05 | 10 | 830,000 |
| 25.04.25 09:19:04 | 4 | 830,000 |
| 25.04.25 09:14:03 | 10 | 837,000 |
| 25.04.25 09:12:56 | 10 | 837,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:12:49 | 10 | 838,000 |
| 25.04.25 09:12:46 | 2 | 838,000 |
| 25.04.25 09:12:30 | 10 | 836,000 |
| 25.04.25 09:07:02 | 10 | 834,200 |
| 25.04.25 09:05:59 | 10 | 835,000 |
| 25.04.25 09:04:53 | 10 | 835,100 |
| 25.04.25 09:04:52 | 10 | 835,200 |
| 25.04.25 09:04:20 | 10 | 835,900 |
| 25.04.25 09:04:14 | 8 | 835,800 |
| 25.04.25 09:03:02 | 26 | 838,000 |
| 25.04.25 09:02:30 | 10 | 837,000 |
| 25.04.25 09:02:30 | 10 | 837,000 |
| 25.04.25 09:01:54 | 1 | 835,000 |
| 25.04.25 09:01:53 | 1 | 837,000 |
| 25.04.25 09:01:26 | 1 | 835,000 |