SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:08:28 | 12 | 833,900 |
| 28.04.25 10:59:15 | 7 | 833,900 |
| 28.04.25 10:49:06 | 2 | 833,900 |
| 28.04.25 10:31:49 | 4 | 833,000 |
| 28.04.25 10:25:51 | 2 | 829,700 |
| 28.04.25 10:19:17 | 2 | 833,700 |
| 28.04.25 10:07:35 | 3 | 832,300 |
| 28.04.25 10:00:18 | 2 | 832,800 |
| 28.04.25 09:58:06 | 2 | 833,500 |
| 28.04.25 09:54:42 | 1 | 833,400 |
| 28.04.25 09:44:00 | 4 | 830,100 |
| 28.04.25 09:31:14 | 1 | 831,500 |
| 28.04.25 09:30:16 | 4 | 833,900 |
| 28.04.25 09:25:24 | 3 | 831,900 |
| 28.04.25 09:24:54 | 1 | 833,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:08:37 | 6 | 835,800 |
| 28.04.25 09:05:05 | 30 | 832,000 |
| 28.04.25 09:04:26 | 30 | 831,900 |
| 28.04.25 09:00:13 | 4 | 831,900 |
| 28.04.25 08:15:02 | 12 | 831,900 |
| 28.04.25 08:10:42 | 1 | 831,900 |
| 28.04.25 07:40:32 | 30 | 831,000 |
| 28.04.25 07:32:36 | 3 | 831,000 |
| 28.04.25 07:30:29 | 29 | 833,000 |
| 28.04.25 07:30:08 | 159 | 834,000 |
| 25.04.25 21:50:52 | 3 | 827,600 |
| 25.04.25 21:46:02 | 6 | 828,700 |
| 25.04.25 21:41:39 | 3 | 829,000 |
| 25.04.25 21:32:44 | 1 | 827,500 |
| 25.04.25 21:04:23 | 5 | 832,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:51:57 | 5 | 832,700 |
| 25.04.25 20:44:42 | 10 | 836,000 |
| 25.04.25 20:38:49 | 1 | 836,600 |
| 25.04.25 20:38:01 | 1 | 836,100 |
| 25.04.25 20:37:13 | 37 | 833,700 |
| 25.04.25 20:30:11 | 1 | 833,300 |
| 25.04.25 20:24:14 | 5 | 836,300 |
| 25.04.25 19:54:39 | 2 | 829,900 |
| 25.04.25 19:29:07 | 11 | 839,000 |
| 25.04.25 18:57:49 | 1 | 838,500 |
| 25.04.25 18:57:42 | 3 | 838,500 |
| 25.04.25 18:40:16 | 1 | 838,000 |
| 25.04.25 18:20:52 | 3 | 837,800 |
| 25.04.25 18:19:30 | 1 | 837,000 |
| 25.04.25 17:40:08 | 3 | 839,300 |